|
Closing price on 6/9/2025
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
17.44 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.44
|
0
|
|
|
6/6/2025
|
-3.10 / -14.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.44
|
2,300
|
|
|
6/5/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.44
|
0
|
|
|
6/4/2025
|
+2.80 / +13.53%
|
17.60
|
23.50
|
17.60
|
23.50
|
21.12
|
22.77
|
1,300
|
|
|
6/3/2025
|
-2.30 / -12.50%
|
15.80
|
21.10
|
15.80
|
16.10
|
20.73
|
15.60
|
25,200
|
|
|
6/2/2025
|
+1.10 / +5.82%
|
16.10
|
21.70
|
16.10
|
20.00
|
18.39
|
19.38
|
1,400
|
|
|
5/30/2025
|
+2.60 / +14.77%
|
15.50
|
20.20
|
15.50
|
20.20
|
18.94
|
19.57
|
1,300
|
|
|
5/29/2025
|
-2.00 / -12.05%
|
18.00
|
19.00
|
14.60
|
14.60
|
17.58
|
14.14
|
3,400
|
|
|
5/28/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.08
|
300
|
|
|
5/27/2025
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.08
|
1,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
0
|
|
|
5/23/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
0
|
|
|
5/22/2025
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
200
|
|
|
5/21/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.63
|
0
|
|
|
5/20/2025
|
-2.20 / -12.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.63
|
100
|
|
|
5/19/2025
|
-1.10 / -5.95%
|
17.40
|
17.40
|
15.90
|
17.40
|
17.28
|
16.86
|
2,400
|
|
|
5/16/2025
|
+2.30 / +14.20%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.92
|
100
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.69
|
0
|
|
|
5/14/2025
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.69
|
800
|
|
|
5/13/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.66
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.66
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.66
|
0
|
|
|
5/8/2025
|
-2.10 / -12.96%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.66
|
100
|
|
|
5/7/2025
|
+2.10 / +14.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.69
|
300
|
|
|
5/6/2025
|
-2.00 / -12.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
13.66
|
100
|
|
|
5/5/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.60
|
0
|
|
|
4/29/2025
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.60
|
100
|
|
|
4/28/2025
|
+1.10 / +7.43%
|
15.80
|
17.00
|
15.80
|
15.90
|
16.00
|
15.40
|
1,400
|
|
|
4/25/2025
|
-2.40 / -13.95%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.34
|
200
|
|
|
4/24/2025
|
+2.00 / +13.16%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.66
|
1,800
|
|
|