|
Closing price on 5/7/2021
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
14.91 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
100
|
|
|
5/6/2021
|
-3.00 / -15.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.91
|
100
|
|
|
5/5/2021
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.54
|
2,160,100
|
|
|
5/4/2021
|
+2.20 / +11.70%
|
18.80
|
21.00
|
18.80
|
21.00
|
20.86
|
18.41
|
4,300
|
|
|
4/29/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.49
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.49
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.49
|
0
|
|
|
4/26/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.49
|
0
|
|
|
4/23/2021
|
+0.20 / +1.12%
|
20.40
|
20.40
|
18.00
|
18.00
|
18.80
|
15.78
|
1,500
|
|
|
4/22/2021
|
+2.10 / +13.21%
|
13.60
|
18.00
|
13.60
|
18.00
|
17.77
|
15.78
|
10,600
|
|
|
4/20/2021
|
-0.70 / -4.43%
|
15.80
|
16.30
|
15.10
|
15.10
|
15.88
|
13.24
|
400
|
|
|
4/19/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.85
|
0
|
|
|
4/16/2021
|
-0.90 / -5.39%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.85
|
100
|
|
|
4/15/2021
|
+1.20 / +7.23%
|
15.60
|
17.80
|
15.60
|
17.80
|
16.70
|
15.61
|
200
|
|
|
4/14/2021
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
14.56
|
100
|
|
|
4/13/2021
|
-1.20 / -7.36%
|
13.90
|
18.00
|
13.90
|
15.10
|
17.75
|
13.24
|
7,400
|
|
|
4/12/2021
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.29
|
300
|
|
|
4/9/2021
|
-2.40 / -14.46%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.45
|
100
|
|
|
4/8/2021
|
-1.10 / -6.25%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.57
|
14.47
|
300
|
|
|
4/7/2021
|
+0.10 / +0.65%
|
17.80
|
17.80
|
15.50
|
15.60
|
17.59
|
13.68
|
17,400
|
|
|
4/6/2021
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
100
|
|
|
4/5/2021
|
+0.70 / +4.09%
|
15.60
|
17.80
|
15.60
|
17.80
|
16.33
|
15.61
|
300
|
|
|
4/2/2021
|
+2.20 / +14.10%
|
17.80
|
17.80
|
15.60
|
17.80
|
17.07
|
15.61
|
300
|
|
|
4/1/2021
|
-1.70 / -9.83%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.68
|
100
|
|
|
3/31/2021
|
-0.50 / -3.21%
|
17.50
|
17.50
|
15.10
|
15.10
|
17.29
|
13.24
|
4,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.68
|
0
|
|
|
3/29/2021
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.68
|
200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
15.10
|
17.40
|
15.10
|
17.40
|
16.25
|
15.26
|
400
|
|
|
3/25/2021
|
+0.60 / +3.55%
|
15.10
|
17.50
|
15.10
|
17.50
|
17.44
|
15.35
|
7,400
|
|
|
3/24/2021
|
+0.40 / +2.70%
|
17.00
|
17.00
|
14.90
|
15.20
|
16.95
|
13.33
|
19,400
|
|
|