|
Closing price on 4/8/2021
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
300 |
| Split-adjusted Price |
14.47 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-1.10 / -6.25%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.57
|
14.47
|
300
|
|
|
4/7/2021
|
+0.10 / +0.65%
|
17.80
|
17.80
|
15.50
|
15.60
|
17.59
|
13.68
|
17,400
|
|
|
4/6/2021
|
-0.80 / -4.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
100
|
|
|
4/5/2021
|
+0.70 / +4.09%
|
15.60
|
17.80
|
15.60
|
17.80
|
16.33
|
15.61
|
300
|
|
|
4/2/2021
|
+2.20 / +14.10%
|
17.80
|
17.80
|
15.60
|
17.80
|
17.07
|
15.61
|
300
|
|
|
4/1/2021
|
-1.70 / -9.83%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.68
|
100
|
|
|
3/31/2021
|
-0.50 / -3.21%
|
17.50
|
17.50
|
15.10
|
15.10
|
17.29
|
13.24
|
4,200
|
|
|
3/30/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.68
|
0
|
|
|
3/29/2021
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.68
|
200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
15.10
|
17.40
|
15.10
|
17.40
|
16.25
|
15.26
|
400
|
|
|
3/25/2021
|
+0.60 / +3.55%
|
15.10
|
17.50
|
15.10
|
17.50
|
17.44
|
15.35
|
7,400
|
|
|
3/24/2021
|
+0.40 / +2.70%
|
17.00
|
17.00
|
14.90
|
15.20
|
16.95
|
13.33
|
19,400
|
|
|
3/23/2021
|
-2.60 / -14.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.98
|
100
|
|
|
3/22/2021
|
-0.80 / -5.03%
|
13.90
|
17.50
|
13.90
|
15.10
|
17.38
|
13.24
|
15,700
|
|
|
3/19/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.94
|
400
|
|
|
3/18/2021
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.93
|
13.85
|
300
|
|
|
3/17/2021
|
+1.60 / +11.11%
|
15.30
|
16.50
|
14.50
|
16.00
|
15.86
|
14.03
|
31,600
|
|
|
3/16/2021
|
-1.20 / -7.69%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.38
|
12.63
|
1,100
|
|
|
3/15/2021
|
-0.20 / -1.38%
|
14.50
|
15.80
|
14.30
|
14.30
|
15.58
|
12.54
|
6,700
|
|
|
3/12/2021
|
-0.50 / -3.23%
|
15.00
|
15.00
|
13.40
|
15.00
|
14.47
|
13.15
|
300
|
|
|
3/11/2021
|
+0.10 / +0.67%
|
15.50
|
15.50
|
15.10
|
15.10
|
15.49
|
13.24
|
5,600
|
|
|
3/10/2021
|
0.00 / 0.00%
|
14.90
|
15.60
|
14.90
|
15.30
|
15.01
|
13.42
|
296,200
|
|
|
3/9/2021
|
-1.70 / -11.11%
|
15.50
|
15.80
|
13.10
|
13.60
|
15.32
|
11.93
|
2,500
|
|
|
3/8/2021
|
+0.50 / +3.33%
|
15.00
|
15.50
|
14.60
|
15.50
|
15.28
|
13.59
|
9,700
|
|
|
3/5/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
3/2/2021
|
-1.00 / -6.25%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.01
|
13.15
|
10,500
|
|
|
3/1/2021
|
-1.70 / -9.60%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.03
|
200
|
|
|
2/26/2021
|
-2.70 / -15.00%
|
16.60
|
18.00
|
15.30
|
15.30
|
17.69
|
13.42
|
11,600
|
|
|