|
Closing price on 4/29/2022
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
13.74 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/25/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/22/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/21/2022
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
0
|
|
|
4/20/2022
|
-2.60 / -14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.74
|
100
|
|
|
4/19/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
16.09
|
0
|
|
|
4/18/2022
|
-2.60 / -14.53%
|
17.90
|
17.90
|
15.30
|
15.30
|
17.80
|
13.83
|
2,100
|
|
|
4/15/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.20
|
16.20
|
17.90
|
14.64
|
10,100
|
|
|
4/14/2022
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.64
|
100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
16.10
|
17.90
|
16.10
|
16.10
|
17.90
|
14.55
|
13,600
|
|
|
4/12/2022
|
-1.30 / -7.47%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
14.55
|
100
|
|
|
4/8/2022
|
-1.90 / -10.67%
|
16.50
|
17.60
|
15.90
|
15.90
|
17.40
|
14.37
|
5,700
|
|
|
4/7/2022
|
-0.80 / -4.82%
|
17.50
|
17.90
|
15.80
|
15.80
|
17.80
|
14.28
|
14,100
|
|
|
4/6/2022
|
-1.40 / -8.48%
|
16.50
|
17.00
|
15.10
|
15.10
|
16.60
|
13.65
|
900
|
|
|
4/5/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.92
|
0
|
|
|
4/4/2022
|
-0.20 / -1.20%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.92
|
100
|
|
|
4/1/2022
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
15.10
|
0
|
|
|
3/31/2022
|
-1.10 / -6.47%
|
17.50
|
17.50
|
15.90
|
15.90
|
16.70
|
14.37
|
200
|
|
|
3/30/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.90
|
15.90
|
17.00
|
14.37
|
4,000
|
|
|
3/29/2022
|
-0.90 / -5.36%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.37
|
100
|
|
|
3/28/2022
|
-1.30 / -8.18%
|
16.00
|
17.00
|
14.60
|
14.60
|
16.80
|
13.20
|
4,800
|
|
|
3/25/2022
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.37
|
300
|
|
|
3/24/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.37
|
100
|
|
|
3/23/2022
|
-1.90 / -11.52%
|
17.00
|
17.00
|
14.60
|
14.60
|
17.00
|
13.20
|
16,400
|
|
|
3/22/2022
|
-1.40 / -8.86%
|
17.00
|
17.00
|
14.10
|
14.40
|
16.50
|
13.02
|
21,200
|
|
|
3/21/2022
|
+0.40 / +2.55%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.80
|
14.55
|
36,800
|
|
|
3/18/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
14.19
|
0
|
|
|