|
Closing price on 4/21/2025
|
|
| Open |
16.00 |
| High |
17.00 |
| Low |
16.00 |
| Volume |
1,200 |
| Split-adjusted Price |
15.50 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
-2.80 / -14.89%
|
16.00
|
17.00
|
16.00
|
16.00
|
16.80
|
15.50
|
1,200
|
|
|
4/18/2025
|
+2.30 / +13.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.21
|
100
|
|
|
4/17/2025
|
+0.10 / +0.68%
|
16.00
|
16.90
|
14.80
|
14.80
|
16.50
|
14.34
|
1,700
|
|
|
4/16/2025
|
-2.50 / -14.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.24
|
30,400
|
|
|
4/15/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.66
|
0
|
|
|
4/14/2025
|
-2.30 / -13.77%
|
17.50
|
17.50
|
14.40
|
14.40
|
17.20
|
13.95
|
1,100
|
|
|
4/11/2025
|
-2.40 / -14.20%
|
16.90
|
17.20
|
14.50
|
14.50
|
16.70
|
14.05
|
1,800
|
|
|
4/10/2025
|
-2.10 / -13.29%
|
17.20
|
17.20
|
13.70
|
13.70
|
16.90
|
13.27
|
1,100
|
|
|
4/9/2025
|
-2.10 / -13.46%
|
16.20
|
16.20
|
13.50
|
13.50
|
15.80
|
13.08
|
1,200
|
|
|
4/8/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.11
|
0
|
|
|
4/4/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.11
|
0
|
|
|
4/3/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.11
|
0
|
|
|
4/2/2025
|
-1.60 / -9.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.11
|
100
|
|
|
4/1/2025
|
+1.90 / +12.42%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.66
|
1,100
|
|
|
3/31/2025
|
-1.50 / -8.93%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.82
|
300
|
|
|
3/28/2025
|
+0.10 / +0.64%
|
15.60
|
17.20
|
15.60
|
15.70
|
16.80
|
15.21
|
700
|
|
|
3/27/2025
|
-1.50 / -8.77%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.11
|
400
|
|
|
3/26/2025
|
+0.20 / +1.33%
|
17.20
|
17.20
|
15.20
|
15.20
|
17.10
|
14.73
|
2,400
|
|
|
3/25/2025
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
500
|
|
|
3/24/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.43
|
0
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.43
|
0
|
|
|
3/20/2025
|
-2.00 / -11.83%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.43
|
300
|
|
|
3/19/2025
|
-0.80 / -5.06%
|
15.00
|
18.00
|
15.00
|
15.00
|
16.90
|
14.53
|
800
|
|
|
3/18/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.31
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.31
|
100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.31
|
0
|
|
|
3/13/2025
|
-2.50 / -13.66%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.31
|
100
|
|
|
3/12/2025
|
+2.20 / +12.72%
|
17.30
|
19.80
|
17.30
|
19.50
|
18.30
|
18.89
|
800
|
|
|
3/11/2025
|
-1.30 / -7.88%
|
17.00
|
17.50
|
15.20
|
15.20
|
17.30
|
14.73
|
1,500
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.98
|
0
|
|
|