|
Closing price on 4/20/2018
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
0 |
| Split-adjusted Price |
6.55 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.55
|
0
|
|
|
4/19/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.35
|
6.55
|
19,800
|
|
|
4/18/2018
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.55
|
10,000
|
|
|
4/17/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|
4/13/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|
4/12/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|
4/11/2018
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
100
|
|
|
4/10/2018
|
+0.20 / +2.47%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.48
|
6.55
|
1,100
|
|
|
4/9/2018
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.48
|
6.39
|
5,100
|
|
|
4/6/2018
|
-0.20 / -2.41%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
100
|
|
|
4/5/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.30
|
8.45
|
6.55
|
13,100
|
|
|
4/4/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.30
|
8.39
|
6.55
|
18,700
|
|
|
4/3/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
6.55
|
9,000
|
|
|
4/2/2018
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.55
|
100
|
|
|
3/30/2018
|
+0.30 / +3.75%
|
8.10
|
8.50
|
8.10
|
8.30
|
8.49
|
6.55
|
5,200
|
|
|
3/29/2018
|
-0.30 / -3.61%
|
8.40
|
8.50
|
8.00
|
8.00
|
8.47
|
6.31
|
6,150
|
|
|
3/28/2018
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.55
|
10
|
|
|
3/27/2018
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.55
|
5,402
|
|
|
3/26/2018
|
-0.40 / -4.71%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
105
|
|
|
3/23/2018
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.49
|
6.55
|
2,503
|
|
|
3/22/2018
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.71
|
21,130
|
|
|
3/21/2018
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.30
|
8.48
|
6.55
|
6,200
|
|
|
3/20/2018
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.55
|
0
|
|
|
3/19/2018
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.29
|
6.39
|
3,600
|
|
|
3/16/2018
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.29
|
6.39
|
10,100
|
|
|
3/15/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.47
|
0
|
|
|
3/14/2018
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.47
|
0
|
|
|
3/13/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
6.39
|
18,000
|
|
|
3/12/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|