|
Closing price on 3/12/2018
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
8.10 |
| Volume |
0 |
| Split-adjusted Price |
6.39 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|
3/9/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
2,000
|
|
|
3/8/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
1
|
|
|
3/7/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
1,000
|
|
|
3/6/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
18,790
|
|
|
3/5/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
10,000
|
|
|
3/2/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
12,300
|
|
|
3/1/2018
|
0.00 / 0.00%
|
8.10
|
8.20
|
6.90
|
8.10
|
8.14
|
6.39
|
22,850
|
|
|
2/28/2018
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
0
|
|
|
2/27/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.13
|
6.31
|
29,400
|
|
|
2/26/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
30,000
|
|
|
2/22/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
14,000
|
|
|
2/21/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
100
|
|
|
2/13/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
5,000
|
|
|
2/9/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
0
|
|
|
2/7/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
28,000
|
|
|
2/6/2018
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.31
|
2,400
|
|
|
2/5/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
20,000
|
|
|
2/2/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
41,000
|
|
|
2/1/2018
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.39
|
45,000
|
|
|
1/31/2018
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.12
|
6.39
|
45,900
|
|
|
1/30/2018
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.47
|
59,000
|
|
|
1/29/2018
|
+0.10 / +1.23%
|
9.30
|
9.30
|
8.20
|
8.20
|
8.22
|
6.47
|
5,130
|
|
|
1/26/2018
|
-0.30 / -3.53%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
6.47
|
21,000
|
|
|
1/25/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.71
|
0
|
|
|
1/24/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.71
|
5,000
|
|
|
1/23/2018
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.71
|
11,900
|
|
|