|
Closing price on 2/26/2021
|
|
| Open |
16.60 |
| High |
18.00 |
| Low |
15.30 |
| Volume |
11,600 |
| Split-adjusted Price |
13.42 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2021
|
-2.70 / -15.00%
|
16.60
|
18.00
|
15.30
|
15.30
|
17.69
|
13.42
|
11,600
|
|
|
2/25/2021
|
-1.70 / -9.77%
|
15.70
|
18.00
|
15.70
|
15.70
|
17.96
|
13.77
|
10,500
|
|
|
2/24/2021
|
-2.10 / -13.64%
|
17.70
|
17.70
|
13.10
|
13.30
|
17.44
|
11.66
|
4,300
|
|
|
2/23/2021
|
-2.50 / -14.97%
|
16.50
|
16.50
|
14.20
|
14.20
|
15.35
|
12.45
|
200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.64
|
0
|
|
|
2/19/2021
|
+2.20 / +14.97%
|
16.90
|
16.90
|
14.80
|
16.90
|
16.73
|
14.82
|
1,200
|
|
|
2/18/2021
|
+2.10 / +14.38%
|
12.70
|
16.70
|
12.70
|
16.70
|
14.70
|
14.64
|
200
|
|
|
2/17/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.14
|
100
|
|
|
2/8/2021
|
-1.90 / -13.01%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.14
|
100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
0
|
|
|
2/3/2021
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
100
|
|
|
2/2/2021
|
+1.90 / +14.84%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.89
|
4,800
|
|
|
2/1/2021
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.22
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.15
|
0
|
|
|
1/28/2021
|
-1.30 / -7.98%
|
16.00
|
16.00
|
13.90
|
15.00
|
14.99
|
13.15
|
1,100
|
|
|
1/27/2021
|
-2.20 / -14.47%
|
16.00
|
17.40
|
13.00
|
13.00
|
16.32
|
11.40
|
1,600
|
|
|
1/26/2021
|
-2.50 / -14.12%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.33
|
100
|
|
|
1/25/2021
|
-2.60 / -14.61%
|
17.80
|
17.80
|
15.20
|
15.20
|
17.72
|
13.33
|
3,400
|
|
|
1/22/2021
|
+2.10 / +13.55%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.80
|
15.43
|
7,100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
0
|
|
|
1/20/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.59
|
0
|
|
|
1/19/2021
|
+0.60 / +4.14%
|
14.80
|
16.60
|
14.80
|
15.10
|
15.50
|
13.24
|
300
|
|
|
1/18/2021
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.71
|
100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.84
|
700
|
|
|
1/14/2021
|
-2.30 / -14.56%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.84
|
100
|
|
|
1/13/2021
|
-2.60 / -14.13%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
13.85
|
100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
16.20
|
19.00
|
16.20
|
19.00
|
18.44
|
16.66
|
500
|
|
|
1/11/2021
|
-2.80 / -14.43%
|
16.50
|
19.40
|
16.50
|
16.60
|
19.03
|
14.56
|
2,300
|
|
|