|
Closing price on 12/11/2024
|
|
| Open |
16.00 |
| High |
17.30 |
| Low |
16.00 |
| Volume |
40,000 |
| Split-adjusted Price |
15.69 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2024
|
+1.10 / +7.28%
|
16.00
|
17.30
|
16.00
|
16.20
|
17.30
|
15.69
|
40,000
|
|
|
12/10/2024
|
-1.60 / -9.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.63
|
100
|
|
|
12/9/2024
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.18
|
4,700
|
|
|
12/6/2024
|
-2.40 / -14.12%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.14
|
100
|
|
|
12/5/2024
|
+0.80 / +5.41%
|
17.00
|
17.00
|
15.10
|
15.60
|
17.00
|
15.11
|
26,300
|
|
|
12/4/2024
|
-2.20 / -12.94%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.34
|
100
|
|
|
12/3/2024
|
+0.40 / +2.67%
|
17.20
|
17.20
|
15.10
|
15.40
|
17.00
|
14.92
|
3,800
|
|
|
12/2/2024
|
-2.00 / -13.99%
|
16.40
|
16.40
|
12.30
|
12.30
|
15.00
|
11.92
|
300
|
|
|
11/29/2024
|
-2.50 / -14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.85
|
100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.28
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.28
|
0
|
|
|
11/26/2024
|
+0.40 / +2.44%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.28
|
200
|
|
|
11/25/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.89
|
0
|
|
|
11/22/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.89
|
0
|
|
|
11/21/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.89
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
15.89
|
0
|
|
|
11/19/2024
|
-2.00 / -12.99%
|
15.60
|
17.70
|
13.40
|
13.40
|
16.40
|
12.98
|
600
|
|
|
11/18/2024
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.92
|
100
|
|
|
11/15/2024
|
-2.00 / -11.56%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.82
|
100
|
|
|
11/14/2024
|
-1.60 / -9.64%
|
17.20
|
17.50
|
15.00
|
15.00
|
17.30
|
14.53
|
2,300
|
|
|
11/13/2024
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.08
|
100
|
|
|
11/12/2024
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
0
|
|
|
11/7/2024
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
1,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.37
|
0
|
|
|
11/5/2024
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.37
|
200
|
|
|
11/4/2024
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
2,000
|
|
|
11/1/2024
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.08
|
1,500
|
|
|
10/31/2024
|
-1.40 / -8.81%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
2,400
|
|
|