Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.47	0
11/8/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.47	0
11/7/2017	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.47	1,000
11/6/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.39	0
11/3/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.39	0
11/2/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.39	0
11/1/2017	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	6.39	0
10/31/2017	+0.70 / +9.33%	7.50	8.20	7.50	8.20	8.08	6.47	600
10/30/2017	0.00 / 0.00%	8.20	8.20	7.50	7.50	8.19	5.92	10,700
10/27/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.92	0
10/26/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	5.92	110
10/25/2017	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	5.52	100
10/24/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.47	14,200
10/23/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.47	2,000
10/20/2017	0.00 / 0.00%	7.00	8.20	7.00	8.20	8.18	6.47	13,200
10/19/2017	0.00 / 0.00%	7.10	8.20	7.10	8.20	8.19	6.47	10,100
10/18/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.47	5,180
10/17/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.47	1,000
10/16/2017	+0.20 / +2.50%	9.20	9.20	7.00	8.20	8.20	6.47	20,200
10/13/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.31	0
10/12/2017	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.31	100
10/11/2017	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.47	18,500
10/10/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.39	0
10/9/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.39	0
10/6/2017	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	6.39	0
10/5/2017	-0.10 / -1.20%	7.80	8.20	7.80	8.20	8.10	6.47	400
10/4/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
10/3/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
10/2/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.55	0
9/29/2017	+1.40 / +18.67%	8.90	8.90	7.80	8.90	8.34	7.02	700

<<Previous 30 days Next 30 days>>

SPV News

20/11	SPV: Notice of record date for extraordinary general meeting of shareholders 2020
17/11	SPV: Change in shareholding of principal shareholder (New Asia Investment JSC)
16/11	SPV: Notice of closing the record list of shareholders for attending the Extraordinary General Meeting of Shareholders 2020
10/11	SPV: Result of transaction of connected institution (Vina Investment JSC)
10/11	SPV: Notice of transaction of connected institution (Vina Investment JSC)

More News

Related Companies

	Volume	Price	Change
AFX	102,300	10.00	0.00%
AGM	76,400	3.30	0.00%
AGX	200	165.00	4.76%
AIG	29,400	44.30	-0.67%
ANT	10,300	27.00	-1.10%
APF	3,800	41.20	-0.24%
ATA	180,300	0.50	0.00%
ATS	200	19.50	8.33%
BBC	4,900	89.00	0.00%