|
Closing price on 11/14/2024
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
15.00 |
| Volume |
2,300 |
| Split-adjusted Price |
14.53 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2024
|
-1.60 / -9.64%
|
17.20
|
17.50
|
15.00
|
15.00
|
17.30
|
14.53
|
2,300
|
|
|
11/13/2024
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.08
|
100
|
|
|
11/12/2024
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
0
|
|
|
11/8/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
0
|
|
|
11/7/2024
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
1,200
|
|
|
11/6/2024
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.37
|
0
|
|
|
11/5/2024
|
+1.90 / +12.67%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.37
|
200
|
|
|
11/4/2024
|
-1.60 / -9.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
2,000
|
|
|
11/1/2024
|
+2.10 / +14.48%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.08
|
1,500
|
|
|
10/31/2024
|
-1.40 / -8.81%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.05
|
2,400
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.70
|
17.00
|
14.70
|
17.00
|
15.90
|
16.47
|
1,700
|
|
|
10/29/2024
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.47
|
200
|
|
|
10/28/2024
|
-2.50 / -14.62%
|
17.00
|
17.00
|
14.60
|
14.60
|
16.90
|
14.14
|
2,100
|
|
|
10/25/2024
|
-0.50 / -3.33%
|
17.20
|
17.20
|
13.90
|
14.50
|
17.10
|
14.05
|
36,100
|
|
|
10/24/2024
|
-2.20 / -12.79%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.66
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
15.00
|
15.00
|
17.20
|
14.53
|
9,200
|
|
|
10/21/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/17/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/14/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/11/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/9/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/8/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/7/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|
10/4/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.53
|
0
|
|
|