Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.79	0
11/12/2020	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.34	10.52	19,700
11/11/2020	+1.00 / +9.09%	12.00	12.00	12.00	12.00	12.00	10.52	100
11/10/2020	+0.40 / +3.77%	12.00	14.10	11.00	11.00	13.58	9.65	1,300
11/9/2020	-1.80 / -14.52%	12.00	13.00	10.60	10.60	12.32	9.30	500
11/6/2020	+1.40 / +12.73%	12.40	12.40	12.40	12.40	12.40	10.87	0
11/5/2020	-1.00 / -8.33%	12.00	13.00	11.00	11.00	12.37	9.65	8,600
11/4/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.52	0
11/3/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.52	0
11/2/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.52	0
10/30/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.52	2,000
10/29/2020	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	10.52	1,400
10/28/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.70	0
10/27/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.70	0
10/26/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.70	0
10/23/2020	-1.00 / -8.26%	12.10	13.00	11.10	11.10	12.17	9.73	1,300
10/22/2020	-1.80 / -12.95%	12.10	12.10	12.10	12.10	12.10	10.61	100
10/21/2020	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	12.19	8,200
10/20/2020	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	10.61	0
10/19/2020	-1.00 / -8.33%	13.80	13.80	11.00	11.00	12.12	9.65	10,500
10/16/2020	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	10.52	100
10/15/2020	+0.10 / +0.83%	13.80	13.80	12.10	12.10	13.01	10.61	2,900
10/14/2020	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.52	0
10/13/2020	-0.30 / -2.44%	12.00	12.00	12.00	12.00	12.00	10.52	2,000
10/12/2020	-2.00 / -13.99%	12.30	12.30	12.30	12.30	12.30	10.79	100
10/9/2020	+3.70 / +29.13%	12.20	16.40	12.20	16.40	14.30	14.38	200
10/8/2020	+0.20 / +1.60%	14.80	14.80	12.50	12.70	14.29	11.14	2,600
10/7/2020	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.88	10.96	1,300
10/6/2020	+1.00 / +8.70%	12.50	12.50	12.50	12.50	12.50	10.96	1,970
10/5/2020	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	10.08	0

<<Previous 30 days Next 30 days>>

SPV News

20/11	SPV: Notice of record date for extraordinary general meeting of shareholders 2020
17/11	SPV: Change in shareholding of principal shareholder (New Asia Investment JSC)
16/11	SPV: Notice of closing the record list of shareholders for attending the Extraordinary General Meeting of Shareholders 2020
10/11	SPV: Result of transaction of connected institution (Vina Investment JSC)
10/11	SPV: Notice of transaction of connected institution (Vina Investment JSC)

More News

Related Companies

	Volume	Price	Change
AFX	70,800	9.90	1.02%
AGM	0	3.30	0.00%
AGX	2,000	164.90	8.42%
AIG	4,900	44.90	0.00%
ANT	2,900	27.40	-0.72%
APF	1,500	41.50	-0.48%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	2,300	87.20	-0.68%