|
Closing price on 10/19/2020
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
11.00 |
| Volume |
10,500 |
| Split-adjusted Price |
9.65 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2020
|
-1.00 / -8.33%
|
13.80
|
13.80
|
11.00
|
11.00
|
12.12
|
9.65
|
10,500
|
|
|
10/16/2020
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.52
|
100
|
|
|
10/15/2020
|
+0.10 / +0.83%
|
13.80
|
13.80
|
12.10
|
12.10
|
13.01
|
10.61
|
2,900
|
|
|
10/14/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.52
|
0
|
|
|
10/13/2020
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.52
|
2,000
|
|
|
10/12/2020
|
-2.00 / -13.99%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.79
|
100
|
|
|
10/9/2020
|
+3.70 / +29.13%
|
12.20
|
16.40
|
12.20
|
16.40
|
14.30
|
14.38
|
200
|
|
|
10/8/2020
|
+0.20 / +1.60%
|
14.80
|
14.80
|
12.50
|
12.70
|
14.29
|
11.14
|
2,600
|
|
|
10/7/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.88
|
10.96
|
1,300
|
|
|
10/6/2020
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.96
|
1,970
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
10/1/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
2,700
|
|
|
9/30/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
300
|
|
|
9/29/2020
|
+1.00 / +9.62%
|
11.40
|
12.50
|
11.40
|
11.40
|
12.20
|
10.00
|
2,600
|
|
|
9/28/2020
|
-1.40 / -11.86%
|
13.50
|
13.50
|
10.40
|
10.40
|
13.41
|
9.12
|
10,200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.35
|
5,250
|
|
|
9/24/2020
|
-0.70 / -5.60%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.35
|
200
|
|
|
9/23/2020
|
+1.80 / +16.82%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.44
|
10.96
|
3,500
|
|
|
9/22/2020
|
-0.80 / -6.96%
|
13.80
|
13.80
|
10.60
|
10.70
|
13.78
|
9.38
|
52,300
|
|
|
9/21/2020
|
-1.40 / -10.85%
|
11.50
|
12.00
|
11.50
|
11.50
|
11.99
|
10.08
|
28,900
|
|
|
9/18/2020
|
+0.10 / +0.85%
|
11.30
|
14.80
|
11.30
|
11.80
|
12.90
|
10.35
|
8,290
|
|
|
9/17/2020
|
+0.20 / +1.74%
|
13.20
|
13.20
|
11.70
|
11.70
|
12.87
|
10.26
|
30,920
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
28,500
|
|
|
9/14/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.08
|
10,720
|
|
|
9/11/2020
|
+0.30 / +2.70%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.36
|
10.00
|
900
|
|
|
9/10/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.30
|
183,780
|
|
|
9/9/2020
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.75
|
9.21
|
2,820
|
|
|
9/8/2020
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.79
|
9.04
|
19,150
|
|
|