|
Closing price on 10/11/2022
|
|
| Open |
14.80 |
| High |
17.30 |
| Low |
14.80 |
| Volume |
10,200 |
| Split-adjusted Price |
14.05 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-2.40 / -13.87%
|
14.80
|
17.30
|
14.80
|
14.90
|
17.30
|
14.05
|
10,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.32
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.32
|
0
|
|
|
10/6/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.32
|
0
|
|
|
10/5/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.32
|
0
|
|
|
10/4/2022
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.32
|
0
|
|
|
10/3/2022
|
+0.10 / +0.58%
|
17.30
|
17.30
|
14.70
|
17.30
|
17.30
|
16.32
|
8,000
|
|
|
9/30/2022
|
+0.20 / +1.16%
|
18.50
|
18.50
|
17.00
|
17.50
|
17.20
|
16.51
|
3,100
|
|
|
9/29/2022
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
16.32
|
7,700
|
|
|
9/28/2022
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.24
|
100
|
|
|
9/27/2022
|
-2.30 / -14.84%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.45
|
100
|
|
|
9/26/2022
|
-2.40 / -13.41%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.62
|
100
|
|
|
9/23/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.88
|
0
|
|
|
9/22/2022
|
+0.10 / +0.56%
|
15.30
|
18.10
|
15.30
|
18.10
|
17.90
|
17.07
|
3,300
|
|
|
9/21/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.98
|
0
|
|
|
9/20/2022
|
+0.90 / +5.26%
|
18.00
|
18.10
|
17.20
|
18.00
|
18.00
|
16.98
|
5,400
|
|
|
9/19/2022
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.13
|
0
|
|
|
9/16/2022
|
-1.10 / -6.04%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
16.13
|
100
|
|
|
9/15/2022
|
-0.10 / -0.58%
|
19.70
|
19.70
|
17.00
|
17.10
|
18.20
|
16.13
|
14,200
|
|
|
9/14/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.22
|
0
|
|
|
9/13/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.22
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.22
|
0
|
|
|
9/9/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.22
|
0
|
|
|
9/8/2022
|
+0.10 / +0.66%
|
17.30
|
17.30
|
15.20
|
15.20
|
17.20
|
14.34
|
1,700
|
|
|
9/7/2022
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.24
|
0
|
|
|
9/6/2022
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.24
|
100
|
|
|
9/5/2022
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.45
|
1,500
|
|
|
8/31/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.85
|
0
|
|
|