|
Closing price on 1/5/2021
|
|
| Open |
14.30 |
| High |
18.40 |
| Low |
14.30 |
| Volume |
5,200 |
| Split-adjusted Price |
12.54 |
|
|
SPV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-1.70 / -10.63%
|
14.30
|
18.40
|
14.30
|
14.30
|
18.24
|
12.54
|
5,200
|
|
|
1/4/2021
|
-0.70 / -4.93%
|
13.00
|
16.30
|
13.00
|
13.50
|
16.01
|
11.84
|
4,400
|
|
|
12/31/2020
|
0.00 / 0.00%
|
14.20
|
15.50
|
13.50
|
13.50
|
14.19
|
11.84
|
13,900
|
|
|
12/30/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.84
|
0
|
|
|
12/29/2020
|
+1.00 / +8.00%
|
13.50
|
14.30
|
12.80
|
13.50
|
13.53
|
11.84
|
400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.96
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.96
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.96
|
0
|
|
|
12/23/2020
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.96
|
100
|
|
|
12/22/2020
|
+0.20 / +1.60%
|
14.30
|
14.30
|
12.70
|
12.70
|
13.77
|
11.14
|
300
|
|
|
12/21/2020
|
-1.90 / -13.19%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.96
|
100
|
|
|
12/18/2020
|
-2.40 / -14.81%
|
14.60
|
14.60
|
13.80
|
13.80
|
14.35
|
12.10
|
400
|
|
|
12/17/2020
|
+0.50 / +3.55%
|
16.00
|
16.20
|
14.60
|
14.60
|
16.17
|
12.80
|
16,400
|
|
|
12/16/2020
|
+0.60 / +4.17%
|
12.30
|
15.00
|
12.30
|
15.00
|
14.10
|
13.15
|
300
|
|
|
12/15/2020
|
+1.80 / +14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.63
|
400
|
|
|
12/14/2020
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.05
|
0
|
|
|
12/11/2020
|
-1.70 / -11.89%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.05
|
100
|
|
|
12/10/2020
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.30
|
12.36
|
7,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
13.90
|
14.30
|
13.90
|
14.30
|
14.28
|
12.54
|
1,600
|
|
|
12/8/2020
|
-2.10 / -14.38%
|
14.50
|
14.50
|
12.50
|
12.50
|
14.28
|
10.96
|
900
|
|
|
12/7/2020
|
-0.90 / -5.81%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
100
|
|
|
12/4/2020
|
+1.00 / +7.09%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.49
|
13.24
|
16,900
|
|
|
12/3/2020
|
-1.40 / -9.03%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.36
|
100
|
|
|
12/2/2020
|
+0.20 / +1.43%
|
14.00
|
15.50
|
14.00
|
14.20
|
15.45
|
12.45
|
6,000
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.10
|
14.10
|
12.10
|
14.10
|
14.00
|
12.36
|
2,000
|
|
|
11/30/2020
|
-0.80 / -5.41%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
12.28
|
200
|
|
|
11/27/2020
|
+1.10 / +8.46%
|
14.90
|
14.90
|
13.30
|
14.10
|
14.84
|
12.36
|
5,400
|
|
|
11/26/2020
|
-2.20 / -14.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.40
|
100
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.10
|
15.50
|
13.10
|
14.00
|
15.22
|
12.28
|
4,100
|
|
|
11/24/2020
|
+1.80 / +14.75%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.28
|
200
|
|
|