|
Closing price on 9/12/2024
|
|
| Open |
10.30 |
| High |
11.35 |
| Low |
10.30 |
| Volume |
1,300 |
| Split-adjusted Price |
11.35 |
|
|
SPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2024
|
+0.65 / +6.07%
|
10.30
|
11.35
|
10.30
|
11.35
|
10.49
|
11.35
|
1,300
|
|
|
9/11/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3,000
|
|
|
9/10/2024
|
-0.45 / -4.04%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
|
|
9/6/2024
|
+0.25 / +2.29%
|
10.35
|
11.20
|
10.35
|
11.15
|
10.81
|
11.15
|
400
|
|
|
9/5/2024
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,100
|
|
|
9/4/2024
|
-0.80 / -6.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
200
|
|
|
8/30/2024
|
-0.50 / -4.13%
|
12.80
|
12.80
|
11.60
|
11.60
|
11.85
|
11.60
|
500
|
|
|
8/29/2024
|
+0.70 / +6.14%
|
12.15
|
12.15
|
11.60
|
12.10
|
11.87
|
12.10
|
2,800
|
|
|
8/28/2024
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9,400
|
|
|
8/27/2024
|
-0.55 / -4.89%
|
11.25
|
11.25
|
10.70
|
10.70
|
10.73
|
10.70
|
2,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.25
|
11.25
|
2,200
|
|
|
8/23/2024
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.24
|
11.25
|
4,100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,400
|
|
|
8/20/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
8/19/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
8/16/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
8/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/14/2024
|
+0.05 / +0.44%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
8/13/2024
|
-0.05 / -0.44%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
500
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,600
|
|
|
8/5/2024
|
-0.75 / -6.22%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
8/2/2024
|
+0.75 / +6.64%
|
11.30
|
12.05
|
10.60
|
12.05
|
10.98
|
12.05
|
2,900
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
23,100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|