|
Closing price on 7/30/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.30 |
| Volume |
0 |
| Split-adjusted Price |
11.30 |
|
|
SPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/29/2024
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/26/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/25/2024
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.43
|
11.50
|
2,700
|
|
|
7/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8,900
|
|
|
7/23/2024
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.18
|
11.30
|
35,900
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
11.20
|
3,400
|
|
|
7/19/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2,000
|
|
|
7/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
7/17/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.21
|
11.10
|
2,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
500
|
|
|
7/12/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
3,200
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
300
|
|
|
7/10/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
7/9/2024
|
+0.15 / +1.38%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
400
|
|
|
7/8/2024
|
-0.55 / -4.82%
|
11.00
|
11.00
|
10.85
|
10.85
|
10.96
|
10.85
|
700
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/4/2024
|
-0.10 / -0.87%
|
11.45
|
11.45
|
11.40
|
11.40
|
11.44
|
11.40
|
900
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
7/1/2024
|
+0.70 / +6.48%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
11.50
|
200
|
|
|
6/28/2024
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.80
|
10.80
|
11.11
|
10.80
|
2,700
|
|
|
6/27/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
600
|
|
|
6/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
6/24/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
6/21/2024
|
-0.50 / -4.39%
|
11.60
|
11.60
|
10.70
|
10.90
|
10.85
|
10.90
|
2,200
|
|
|
6/20/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|