|
Closing price on 6/13/2024
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
700 |
| Split-adjusted Price |
11.00 |
|
|
SPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2024
|
-0.60 / -5.17%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
700
|
|
|
6/12/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.64
|
11.60
|
1,000
|
|
|
6/10/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/7/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3,600
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
900
|
|
|
6/3/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
5/31/2024
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/30/2024
|
+0.65 / +5.99%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
3,000
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
5/24/2024
|
-0.20 / -1.81%
|
11.00
|
11.20
|
10.85
|
10.85
|
11.09
|
10.85
|
4,500
|
|
|
5/23/2024
|
+0.05 / +0.45%
|
10.90
|
11.05
|
10.30
|
11.05
|
10.78
|
11.05
|
4,300
|
|
|
5/22/2024
|
-0.05 / -0.45%
|
10.95
|
11.00
|
10.95
|
11.00
|
11.00
|
11.00
|
2,600
|
|
|
5/21/2024
|
-0.65 / -5.56%
|
10.95
|
11.05
|
10.95
|
11.05
|
11.00
|
11.05
|
200
|
|
|
5/20/2024
|
-0.65 / -5.26%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.59
|
11.70
|
3,200
|
|
|
5/17/2024
|
+0.80 / +6.93%
|
11.50
|
12.35
|
11.00
|
12.35
|
11.58
|
12.35
|
800
|
|
|
5/16/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
5/15/2024
|
+0.35 / +3.13%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
100
|
|
|
5/14/2024
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
5/13/2024
|
-0.60 / -5.22%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
200
|
|
|
5/10/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/9/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/7/2024
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,000
|
|
|
5/6/2024
|
-0.25 / -2.09%
|
11.60
|
11.95
|
11.60
|
11.70
|
11.92
|
11.70
|
2,100
|
|
|
5/3/2024
|
+0.45 / +3.91%
|
11.95
|
11.95
|
10.70
|
11.95
|
10.87
|
11.95
|
27,000
|
|
|