|
Closing price on 4/10/2024
|
|
| Open |
11.20 |
| High |
11.35 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
11.30 |
|
|
SPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2024
|
+0.10 / +0.89%
|
11.20
|
11.35
|
11.20
|
11.30
|
11.27
|
11.30
|
500
|
|
|
4/9/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.17
|
11.20
|
2,000
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
4/5/2024
|
+0.10 / +0.91%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.21
|
11.10
|
1,100
|
|
|
4/4/2024
|
+0.20 / +1.85%
|
10.85
|
11.55
|
10.85
|
11.00
|
11.48
|
11.00
|
1,900
|
|
|
4/3/2024
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.75
|
10.80
|
10.83
|
10.80
|
3,900
|
|
|
4/2/2024
|
-0.80 / -6.67%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
11.20
|
400
|
|
|
4/1/2024
|
+0.70 / +6.19%
|
11.30
|
12.05
|
11.30
|
12.00
|
11.67
|
12.00
|
2,400
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
3/27/2024
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.75
|
11.30
|
10.88
|
11.30
|
6,900
|
|
|
3/26/2024
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
900
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.31
|
11.20
|
2,500
|
|
|
3/21/2024
|
-0.45 / -3.86%
|
11.95
|
11.95
|
10.85
|
11.20
|
11.21
|
11.20
|
16,100
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
3/19/2024
|
+0.45 / +4.02%
|
11.70
|
11.70
|
11.65
|
11.65
|
11.67
|
11.65
|
300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
3/14/2024
|
-0.10 / -0.88%
|
11.45
|
11.45
|
11.20
|
11.20
|
11.30
|
11.20
|
300
|
|
|
3/13/2024
|
-0.15 / -1.31%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.22
|
11.30
|
600
|
|
|
3/12/2024
|
+0.20 / +1.78%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
100
|
|
|
3/11/2024
|
+0.35 / +3.21%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
100
|
|
|
3/8/2024
|
-0.55 / -4.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,100
|
|
|
3/7/2024
|
-0.05 / -0.43%
|
10.95
|
11.50
|
10.95
|
11.45
|
11.13
|
11.45
|
600
|
|
|
3/6/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
3/5/2024
|
-0.05 / -0.43%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
3/4/2024
|
+0.35 / +3.13%
|
11.20
|
11.55
|
11.00
|
11.55
|
11.05
|
11.55
|
3,700
|
|
|
3/1/2024
|
-0.35 / -3.03%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
11.20
|
1,000
|
|
|
2/29/2024
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|