Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.90 / -4.07%	21.50	21.50	21.20	21.20	21.50	16.58	2,000
9/15/2021	+0.30 / +1.38%	22.20	22.20	22.00	22.00	22.10	17.20	3,400
9/14/2021	+1.20 / +5.69%	21.10	22.30	21.10	22.30	21.70	17.44	5,200
9/13/2021	-0.30 / -1.40%	21.00	21.20	21.00	21.20	21.10	16.58	2,000
9/10/2021	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	16.81	100
9/9/2021	+1.10 / +5.47%	21.20	21.20	21.00	21.20	21.10	16.58	1,000
9/8/2021	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	15.72	2,100
9/7/2021	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.10	15.64	800
9/6/2021	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	16.42	2,300
9/1/2021	+0.20 / +0.98%	20.60	23.30	20.60	20.60	21.40	16.11	3,600
8/31/2021	0.00 / 0.00%	20.40	20.60	20.40	20.40	20.40	15.95	2,700
8/30/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.95	100
8/27/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.95	0
8/26/2021	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	15.95	300
8/25/2021	+0.10 / +0.49%	20.40	20.50	20.40	20.50	20.50	16.03	400
8/24/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	15.95	0
8/23/2021	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	15.95	300
8/20/2021	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	16.03	100
8/19/2021	+2.30 / +12.71%	20.40	20.40	20.40	20.40	20.40	15.95	100
8/18/2021	-2.10 / -10.40%	18.10	18.10	18.10	18.10	18.10	14.15	100
8/17/2021	+0.20 / +1.00%	20.10	20.30	20.10	20.30	20.20	15.87	1,500
8/16/2021	+2.20 / +12.15%	20.80	20.80	19.70	20.30	20.10	15.87	700
8/13/2021	-2.40 / -11.71%	18.10	18.10	18.10	18.10	18.10	14.15	100
8/12/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	16.03	300
8/11/2021	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	15.64	200
8/10/2021	+0.40 / +2.15%	18.80	19.00	18.80	19.00	18.90	14.86	1,100
8/9/2021	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.60	14.46	400
8/6/2021	+2.00 / +12.12%	18.50	18.80	18.00	18.50	18.50	14.46	1,500
8/5/2021	+2.10 / +14.58%	16.50	16.50	16.50	16.50	16.50	12.90	100
8/4/2021	+1.80 / +14.29%	14.40	14.40	14.40	14.40	14.40	11.26	100

<<Previous 30 days Next 30 days>>

SPC News

30/11	SPC: Extraordinary General Meeting of Shareholders 2020
28/09	SPC: Notice of record date for a ballot and dividend payment in cash
28/09	SPC: Board Resolution
10/07	SPC: Result of transaction of principal shareholder (Jia Hui)
25/06	SPC: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	2,039,100	33.50	-1.90%