Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:09:45 AM - Markets open
VN-INDEX 1,259.56 -3.20/-0.25%
HNX-INDEX 228.20 -0.31/-0.14%
UPCOM-INDEX 93.73 +0.01/+0.01%
Saigon Plant Protection Joint Stock Company (SPC : HNX)
Basic Materials : Specialty Chemicals
9.00 0.00/0.00%
10:05:01 AM
Closing price on 12/24/2024
9.00 0.00/0.00%
Open 9.00
High 9.00
Low 9.00
Volume 0
Split-adjusted Price 9.00

Create Alert at: 9 9 9 ...
SPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/23/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/20/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/19/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/18/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/17/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/16/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 300
12/13/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/12/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,100
12/11/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/10/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/9/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/6/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/5/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/4/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
12/3/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
12/2/2024 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
11/29/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 300
11/28/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/27/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/26/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/25/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 200
11/22/2024 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 8.50 1,500
11/21/2024 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
11/20/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/19/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/18/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
11/15/2024 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 8.50 100
11/14/2024 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
11/13/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
SPC News
30/11 SPC: Extraordinary General Meeting of Shareholders 2020
28/09 SPC: Notice of record date for a ballot and dividend payment in cash
28/09 SPC: Board Resolution
10/07 SPC: Result of transaction of principal shareholder (Jia Hui)
25/06 SPC: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  21,000 29.40 -14.78%
BFC  501,500 40.05 0.75%
BT1  0 13.80 0.00%
CPC  900 18.00 0.00%
DCM  485,500 36.50 0.14%
DHB  55,600 10.10 14.77%
DOC  0 10.50 0.00%
DPM  612,900 35.40 0.14%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,259.56 -3.20/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.