|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
9.30
|
1
|
500
|
1
|
1,300
|
-800
|
0
|
0
|
|
|
12/11/2025
|
9.30
|
6
|
3,001
|
4
|
1,501
|
1,500
|
500
|
4,650
|
|
|
12/10/2025
|
9.30
|
6
|
4,400
|
3
|
1,100
|
3,300
|
500
|
4,650
|
|
|
12/9/2025
|
9.40
|
1
|
100
|
7
|
3,601
|
-3,501
|
100
|
940
|
|
|
12/8/2025
|
10.40
|
2
|
110
|
7
|
8,810
|
-8,700
|
0
|
0
|
|
|
12/5/2025
|
10.40
|
1
|
100
|
4
|
710
|
-610
|
0
|
0
|
|
|
12/4/2025
|
10.40
|
1
|
100
|
4
|
3,310
|
-3,210
|
0
|
0
|
|
|
12/3/2025
|
10.40
|
4
|
4,600
|
5
|
2,801
|
1,799
|
100
|
1,040
|
|
|
12/2/2025
|
9.50
|
12
|
7,926
|
8
|
5,211
|
2,715
|
3,800
|
37,170
|
|
|
12/1/2025
|
9.00
|
5
|
2,500
|
2
|
201
|
2,299
|
0
|
0
|
|
|
11/28/2025
|
9.00
|
4
|
9,100
|
2
|
301
|
8,799
|
0
|
0
|
|
|
11/27/2025
|
9.00
|
5
|
17,605
|
2
|
600
|
17,005
|
100
|
900
|
|
|
11/26/2025
|
9.20
|
8
|
4,500
|
6
|
3,000
|
1,500
|
2,500
|
23,010
|
|
|
11/25/2025
|
8.50
|
3
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
11/24/2025
|
8.50
|
4
|
2,100
|
2
|
400
|
1,700
|
0
|
0
|
|
|
11/21/2025
|
8.50
|
5
|
1,700
|
2
|
1,100
|
600
|
0
|
0
|
|
|
11/20/2025
|
8.50
|
7
|
2,500
|
3
|
1,600
|
900
|
0
|
0
|
|
|
11/19/2025
|
8.50
|
11
|
6,900
|
6
|
6,300
|
600
|
4,600
|
38,870
|
|
|
11/18/2025
|
9.10
|
5
|
3,300
|
3
|
2,900
|
400
|
2,800
|
24,760
|
|
|
11/17/2025
|
9.10
|
3
|
1,000
|
2
|
700
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|