|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
9.00
|
2
|
180
|
3
|
233
|
-53
|
0
|
0
|
|
|
12/20/2024
|
9.00
|
3
|
280
|
4
|
333
|
-53
|
100
|
900
|
|
|
12/19/2024
|
9.00
|
2
|
111
|
2
|
200
|
-89
|
0
|
0
|
|
|
12/18/2024
|
9.00
|
2
|
111
|
5
|
400
|
-289
|
0
|
0
|
|
|
12/17/2024
|
9.00
|
2
|
111
|
2
|
200
|
-89
|
0
|
0
|
|
|
12/16/2024
|
9.00
|
4
|
400
|
3
|
499
|
-99
|
300
|
2,700
|
|
|
12/13/2024
|
9.00
|
3
|
211
|
2
|
200
|
11
|
100
|
900
|
|
|
12/12/2024
|
9.00
|
5
|
1,411
|
3
|
1,200
|
211
|
1,100
|
9,900
|
|
|
12/11/2024
|
9.00
|
2
|
111
|
3
|
299
|
-188
|
0
|
0
|
|
|
12/10/2024
|
9.00
|
3
|
112
|
3
|
299
|
-187
|
0
|
0
|
|
|
12/9/2024
|
9.00
|
3
|
211
|
2
|
200
|
11
|
0
|
0
|
|
|
12/6/2024
|
9.00
|
1
|
11
|
2
|
400
|
-389
|
0
|
0
|
|
|
12/5/2024
|
9.00
|
1
|
11
|
2
|
400
|
-389
|
0
|
0
|
|
|
12/4/2024
|
9.00
|
1
|
11
|
4
|
599
|
-588
|
0
|
0
|
|
|
12/3/2024
|
9.00
|
3
|
211
|
3
|
300
|
-89
|
200
|
1,800
|
|
|
12/2/2024
|
9.00
|
5
|
2,311
|
3
|
300
|
2,011
|
100
|
900
|
|
|
11/29/2024
|
8.50
|
5
|
7,411
|
3
|
500
|
6,911
|
300
|
2,550
|
|
|
11/28/2024
|
8.50
|
2
|
111
|
2
|
400
|
-289
|
0
|
0
|
|
|
11/27/2024
|
8.50
|
3
|
4,111
|
1
|
100
|
4,011
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|