|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
10.20
|
0
|
1,800
|
0
|
200
|
1,600
|
0
|
0
|
|
|
5/22/2026
|
10.20
|
2
|
1,057
|
2
|
1,200
|
-143
|
0
|
0
|
|
|
5/21/2026
|
10.20
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
5/20/2026
|
10.20
|
3
|
3,100
|
1
|
200
|
2,900
|
0
|
0
|
|
|
5/19/2026
|
10.20
|
5
|
5,100
|
1
|
200
|
4,900
|
0
|
0
|
|
|
5/18/2026
|
10.20
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
5/15/2026
|
10.20
|
5
|
8,400
|
7
|
52,900
|
-44,500
|
2,100
|
21,520
|
|
|
5/14/2026
|
11.30
|
0
|
0
|
4
|
3,200
|
-3,200
|
0
|
0
|
|
|
5/13/2026
|
11.30
|
1
|
600
|
3
|
700
|
-100
|
0
|
0
|
|
|
5/12/2026
|
11.30
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
5/11/2026
|
11.30
|
0
|
0
|
3
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/8/2026
|
11.30
|
0
|
0
|
3
|
4,400
|
-4,400
|
0
|
0
|
|
|
5/7/2026
|
11.30
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
5/6/2026
|
11.30
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
5/5/2026
|
11.30
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
5/4/2026
|
11.30
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
4/29/2026
|
11.30
|
1
|
1,400
|
5
|
3,800
|
-2,400
|
0
|
0
|
|
|
4/28/2026
|
11.30
|
0
|
0
|
5
|
2,600
|
-2,600
|
0
|
0
|
|
|
Page 1 of 1
|
|