|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
8.60
|
0
|
1,000
|
0
|
300
|
700
|
200
|
1,860
|
|
5/2/2024
|
9.40
|
8
|
2,605
|
4
|
360
|
2,245
|
0
|
0
|
|
4/26/2024
|
9.40
|
10
|
1,226
|
3
|
210
|
1,016
|
200
|
1,880
|
|
4/25/2024
|
8.60
|
7
|
520
|
4
|
408
|
112
|
100
|
860
|
|
4/24/2024
|
9.20
|
5
|
601
|
3
|
600
|
1
|
200
|
1,860
|
|
4/23/2024
|
10.20
|
10
|
1,267
|
6
|
658
|
609
|
500
|
5,020
|
|
4/22/2024
|
9.50
|
10
|
2,258
|
5
|
700
|
1,558
|
700
|
6,650
|
|
4/19/2024
|
8.70
|
6
|
1,101
|
4
|
1,018
|
83
|
500
|
4,350
|
|
4/17/2024
|
9.60
|
5
|
801
|
5
|
6,400
|
-5,599
|
500
|
4,830
|
|
4/16/2024
|
10.50
|
7
|
1,159
|
10
|
6,973
|
-5,814
|
900
|
9,470
|
|
4/15/2024
|
11.60
|
7
|
981
|
6
|
5,394
|
-4,413
|
100
|
1,160
|
|
4/12/2024
|
11.60
|
4
|
601
|
4
|
5,514
|
-4,913
|
0
|
0
|
|
4/11/2024
|
11.60
|
4
|
702
|
4
|
5,514
|
-4,812
|
0
|
0
|
|
4/10/2024
|
11.60
|
4
|
477
|
5
|
5,714
|
-5,237
|
0
|
0
|
|
4/9/2024
|
11.60
|
3
|
401
|
3
|
5,500
|
-5,099
|
0
|
0
|
|
4/8/2024
|
11.60
|
5
|
601
|
5
|
5,600
|
-4,999
|
100
|
1,160
|
|
4/5/2024
|
11.50
|
5
|
801
|
4
|
5,600
|
-4,799
|
100
|
1,150
|
|
4/4/2024
|
11.40
|
4
|
501
|
7
|
5,900
|
-5,399
|
200
|
2,300
|
|
4/3/2024
|
11.30
|
18
|
6,613
|
9
|
5,460
|
1,153
|
4,800
|
52,860
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|