|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
9.50
|
0
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
6/24/2026
|
9.50
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
6/23/2026
|
9.50
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/22/2026
|
9.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/19/2026
|
9.50
|
3
|
1,300
|
1
|
1
|
1,299
|
0
|
0
|
|
|
6/18/2026
|
9.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
6/17/2026
|
9.50
|
3
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/16/2026
|
9.50
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
6/15/2026
|
9.50
|
6
|
3,921
|
0
|
0
|
3,921
|
0
|
0
|
|
|
6/12/2026
|
9.50
|
7
|
13,840
|
6
|
14,600
|
-760
|
10,100
|
100,950
|
|
|
6/11/2026
|
10.00
|
1
|
100
|
2
|
11,200
|
-11,100
|
0
|
0
|
|
|
6/10/2026
|
10.00
|
4
|
7,100
|
3
|
11,700
|
-4,600
|
0
|
0
|
|
|
6/9/2026
|
10.00
|
4
|
3,100
|
4
|
2,000
|
1,100
|
0
|
0
|
|
|
6/8/2026
|
10.00
|
2
|
2,500
|
6
|
4,700
|
-2,200
|
1,000
|
10,000
|
|
|
6/5/2026
|
10.00
|
4
|
4,000
|
5
|
3,200
|
800
|
1,000
|
10,000
|
|
|
6/4/2026
|
10.00
|
1
|
100
|
2
|
201
|
-101
|
0
|
0
|
|
|
6/3/2026
|
10.00
|
4
|
12,100
|
1
|
200
|
11,900
|
0
|
0
|
|
|
6/2/2026
|
10.00
|
7
|
3,105
|
2
|
300
|
2,805
|
0
|
0
|
|
|
6/1/2026
|
10.00
|
7
|
5,100
|
3
|
400
|
4,700
|
100
|
1,000
|
|
|
5/29/2026
|
10.20
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|