|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
10.20
|
2
|
210,006
|
8
|
12,230
|
197,776
|
8,600
|
87,720
|
|
|
3/10/2025
|
11.20
|
3
|
8
|
6
|
7,800
|
-7,792
|
0
|
0
|
|
|
3/7/2025
|
11.20
|
1
|
6
|
5
|
1,500
|
-1,494
|
0
|
0
|
|
|
3/6/2025
|
11.20
|
1
|
6
|
4
|
900
|
-894
|
0
|
0
|
|
|
3/5/2025
|
11.20
|
5
|
508
|
6
|
7,900
|
-7,392
|
400
|
4,480
|
|
|
3/4/2025
|
11.30
|
2
|
21
|
7
|
7,220
|
-7,199
|
0
|
0
|
|
|
3/3/2025
|
11.30
|
2
|
206
|
8
|
7,020
|
-6,814
|
200
|
2,160
|
|
|
2/28/2025
|
10.30
|
3
|
11
|
4
|
5,301
|
-5,290
|
0
|
0
|
|
|
2/27/2025
|
10.30
|
4
|
356
|
5
|
700
|
-344
|
100
|
1,030
|
|
|
2/26/2025
|
9.50
|
5
|
309
|
1
|
1
|
308
|
0
|
0
|
|
|
2/25/2025
|
9.50
|
4
|
356
|
2
|
200
|
156
|
100
|
950
|
|
|
2/24/2025
|
9.40
|
3
|
256
|
1
|
100
|
156
|
0
|
0
|
|
|
2/21/2025
|
9.40
|
3
|
256
|
1
|
100
|
156
|
0
|
0
|
|
|
2/20/2025
|
9.40
|
3
|
206
|
0
|
0
|
206
|
0
|
0
|
|
|
2/19/2025
|
9.40
|
3
|
206
|
2
|
200
|
6
|
0
|
0
|
|
|
2/18/2025
|
9.40
|
5
|
406
|
2
|
200
|
206
|
0
|
0
|
|
|
2/17/2025
|
9.40
|
4
|
207
|
0
|
0
|
207
|
0
|
0
|
|
|
2/14/2025
|
9.40
|
8
|
2,606
|
6
|
1,401
|
1,205
|
1,400
|
13,330
|
|
|
2/13/2025
|
9.40
|
5
|
2,406
|
2
|
200
|
2,206
|
100
|
940
|
|
|
Page 1 of 2 Next>
|
|