Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 12:12:57 PM - Markets open
VN-INDEX 1,273.84 -0.20/-0.02%
HNX-INDEX 230.29 +0.48/+0.21%
UPCOM-INDEX 94.53 -0.06/-0.07%
Saigon Plant Protection Joint Stock Company (SPC : HNX)
Basic Materials : Specialty Chemicals
9.00 0.00/0.00%
12:05:01 PM
Closing price on 8/23/2024
9.90 +0.90/+10.00%
Open 9.90
High 9.90
Low 9.90
Volume 100
Split-adjusted Price 9.90

Create Alert at: 9 9 9 ...
SPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2024 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 9.90 100
8/22/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
8/21/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
8/20/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 300
8/19/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
8/16/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
8/15/2024 -0.80 / -8.16% 9.00 9.00 9.00 9.00 9.00 9.00 100
8/14/2024 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 100
8/13/2024 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 9.80 100
8/12/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/9/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/8/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/7/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/6/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/5/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/2/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/1/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/31/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/30/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 500
7/29/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/26/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/25/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/24/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/23/2024 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/22/2024 +0.80 / +8.79% 9.90 9.90 9.90 9.90 9.90 9.90 500
7/19/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/18/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/17/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/16/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
7/15/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
SPC News
30/11 SPC: Extraordinary General Meeting of Shareholders 2020
28/09 SPC: Notice of record date for a ballot and dividend payment in cash
28/09 SPC: Board Resolution
10/07 SPC: Result of transaction of principal shareholder (Jia Hui)
25/06 SPC: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  111,900 33.00 -8.08%
BFC  614,000 40.60 0.25%
BT1  0 13.80 0.00%
CPC  0 18.00 0.00%
DCM  1,087,000 36.50 -0.41%
DHB  6,600 10.00 -7.41%
DOC  0 10.50 0.00%
DPM  829,500 35.30 -0.28%
Market Update
Last updated at 12:05:01 PM
VN-INDEX 1,273.84 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.