Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	-0.10 / -0.63%	15.90	15.90	15.90	15.90	15.90	9.29	3,050
6/22/2017	+0.40 / +2.56%	16.00	16.00	13.40	16.00	15.86	9.35	20,100
6/21/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	9.12	0
6/20/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	9.12	0
6/19/2017	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	9.12	0
6/16/2017	+0.60 / +4.00%	15.60	15.60	15.60	15.60	15.60	9.12	0
6/15/2017	-2.00 / -11.76%	17.00	17.00	15.00	15.00	15.65	8.77	3,100
6/14/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.94	0
6/13/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.94	0
6/12/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.94	0
6/9/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.94	0
6/8/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	9.94	700
6/7/2017	-1.90 / -10.05%	17.00	17.00	17.00	17.00	17.00	9.94	2,200
6/6/2017	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.05	0
6/5/2017	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	11.05	1,000
6/2/2017	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	10.99	0
6/1/2017	+0.40 / +2.15%	18.60	19.00	18.60	19.00	18.84	11.11	5,100
5/31/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.87	100
5/30/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.87	0
5/29/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.87	100
5/26/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.87	0
5/25/2017	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.87	0
5/24/2017	+1.90 / +11.38%	18.60	18.60	18.60	18.60	18.60	10.87	100
5/23/2017	+2.10 / +14.38%	16.70	16.70	16.70	16.70	16.70	9.47	100
5/22/2017	-2.40 / -14.12%	14.60	14.60	14.60	14.60	14.60	8.28	10,800
5/19/2017	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	9.64	100
5/18/2017	0.00 / 0.00%	17.00	20.00	17.00	20.00	19.96	11.34	8,100
5/17/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.34	0
5/16/2017	-1.80 / -8.26%	19.90	20.00	19.90	20.00	20.00	11.34	20,100
5/15/2017	+2.30 / +11.79%	21.80	21.80	21.80	21.80	21.80	12.36	700

<<Previous 30 days Next 30 days>>

SPC News

30/11	SPC: Extraordinary General Meeting of Shareholders 2020
28/09	SPC: Notice of record date for a ballot and dividend payment in cash
28/09	SPC: Board Resolution
10/07	SPC: Result of transaction of principal shareholder (Jia Hui)
25/06	SPC: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	12,800	26.20	0.77%
BFC	749,700	37.90	3.69%
BT1	1,000	13.20	0.76%
CPC	0	18.10	0.00%
DCM	1,108,500	33.50	-0.30%
DHB	2,100	8.90	0.00%
DOC	0	10.50	0.00%
DPM	710,100	34.10	0.29%