|
Closing price on 6/14/2023
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
75,000 |
| Split-adjusted Price |
13.74 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2023
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.74
|
75,000
|
|
|
6/13/2023
|
-1.10 / -6.71%
|
16.80
|
16.80
|
15.30
|
15.30
|
15.68
|
13.74
|
400
|
|
|
6/12/2023
|
+1.40 / +9.33%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.73
|
76,000
|
|
|
6/9/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
6/8/2023
|
-1.50 / -9.09%
|
16.80
|
16.80
|
15.00
|
15.00
|
15.60
|
13.47
|
61,830
|
|
|
6/7/2023
|
+1.50 / +10.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.27
|
14.82
|
1,100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
75,000
|
|
|
6/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
600
|
|
|
6/1/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
5/31/2023
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
1,300
|
|
|
5/30/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.11
|
0
|
|
|
5/29/2023
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.11
|
100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.01
|
0
|
|
|
5/25/2023
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.01
|
0
|
|
|
5/24/2023
|
+1.40 / +9.86%
|
14.50
|
15.60
|
14.50
|
15.60
|
15.05
|
14.01
|
200
|
|
|
5/23/2023
|
-0.80 / -5.33%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.75
|
100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
5/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
5/18/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
0
|
|
|
5/17/2023
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.47
|
200
|
|
|
5/16/2023
|
-1.20 / -7.59%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.11
|
100
|
|
|
5/15/2023
|
0.00 / 0.00%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.54
|
14.19
|
500
|
|
|
5/12/2023
|
+1.30 / +8.97%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.76
|
14.19
|
1,600
|
|
|
5/11/2023
|
-0.70 / -4.61%
|
15.50
|
15.50
|
14.50
|
14.50
|
15.43
|
13.02
|
1,500
|
|
|
5/10/2023
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.65
|
100
|
|
|
5/9/2023
|
-1.30 / -8.55%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.48
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.65
|
0
|
|
|
5/5/2023
|
-0.30 / -1.94%
|
14.70
|
15.20
|
14.70
|
15.20
|
15.13
|
13.65
|
700
|
|
|
5/4/2023
|
-1.10 / -6.63%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.46
|
13.92
|
5,100
|
|
|