|
Closing price on 5/6/2022
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
0 |
| Split-adjusted Price |
16.02 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.02
|
0
|
|
|
5/5/2022
|
-0.40 / -2.00%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.55
|
16.02
|
200
|
|
|
5/4/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.35
|
0
|
|
|
4/29/2022
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.35
|
100
|
|
|
4/28/2022
|
+0.70 / +3.65%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.97
|
16.26
|
1,500
|
|
|
4/27/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.69
|
0
|
|
|
4/26/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.69
|
0
|
|
|
4/25/2022
|
-0.50 / -2.54%
|
20.30
|
20.30
|
19.20
|
19.20
|
19.30
|
15.69
|
1,100
|
|
|
4/22/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.10
|
0
|
|
|
4/21/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.72
|
16.10
|
1,100
|
|
|
4/20/2022
|
-0.20 / -1.01%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.10
|
100
|
|
|
4/19/2022
|
+0.20 / +1.02%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.26
|
1,000
|
|
|
4/18/2022
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.10
|
1,000
|
|
|
4/15/2022
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.18
|
200
|
|
|
4/14/2022
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.80
|
20.00
|
20.00
|
16.35
|
800
|
|
|
4/13/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.18
|
0
|
|
|
4/12/2022
|
+0.10 / +0.51%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.80
|
16.18
|
1,100
|
|
|
4/8/2022
|
-0.30 / -1.50%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.93
|
16.10
|
2,100
|
|
|
4/7/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.35
|
300
|
|
|
4/6/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.35
|
3,300
|
|
|
4/5/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.80
|
20.00
|
19.89
|
16.35
|
2,700
|
|
|
4/4/2022
|
-0.10 / -0.50%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.38
|
16.35
|
800
|
|
|
4/1/2022
|
-0.80 / -3.83%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.00
|
16.43
|
2,500
|
|
|
3/31/2022
|
+1.10 / +5.56%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.48
|
17.08
|
500
|
|
|
3/30/2022
|
-0.40 / -1.98%
|
21.10
|
21.10
|
19.80
|
19.80
|
20.00
|
16.18
|
3,100
|
|
|
3/29/2022
|
+0.50 / +2.54%
|
19.80
|
20.20
|
19.80
|
20.20
|
20.00
|
16.51
|
200
|
|
|
3/28/2022
|
-0.40 / -1.99%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.10
|
100
|
|
|
3/25/2022
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.43
|
100
|
|
|
3/24/2022
|
-0.50 / -2.43%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.02
|
16.43
|
8,300
|
|
|
3/23/2022
|
-0.70 / -3.29%
|
20.90
|
20.90
|
20.50
|
20.60
|
20.50
|
16.84
|
600
|
|
|