Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2022	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	14.79	100
5/19/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.71	0
5/18/2022	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	14.71	200
5/17/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	14.38	0
5/16/2022	-0.70 / -3.83%	17.50	17.60	17.50	17.60	17.55	14.38	200
5/13/2022	-0.60 / -3.17%	18.00	18.30	18.00	18.30	18.26	14.96	1,400
5/12/2022	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	15.45	100
5/11/2022	-0.20 / -1.05%	18.90	18.90	18.90	18.90	18.90	15.45	3,100
5/10/2022	-0.10 / -0.52%	18.90	19.10	18.90	19.10	18.96	15.61	500
5/9/2022	-0.40 / -2.04%	19.00	19.20	19.00	19.20	19.13	15.69	300
5/6/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	16.02	0
5/5/2022	-0.40 / -2.00%	19.50	19.60	19.50	19.60	19.55	16.02	200
5/4/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.35	0
4/29/2022	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.35	100
4/28/2022	+0.70 / +3.65%	20.00	20.00	19.90	19.90	19.97	16.26	1,500
4/27/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.69	0
4/26/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.69	0
4/25/2022	-0.50 / -2.54%	20.30	20.30	19.20	19.20	19.30	15.69	1,100
4/22/2022	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	16.10	0
4/21/2022	0.00 / 0.00%	19.90	19.90	19.70	19.70	19.72	16.10	1,100
4/20/2022	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	16.10	100
4/19/2022	+0.20 / +1.02%	19.90	19.90	19.90	19.90	19.90	16.26	1,000
4/18/2022	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	16.10	1,000
4/15/2022	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	16.18	200
4/14/2022	+0.20 / +1.01%	19.80	20.00	19.80	20.00	20.00	16.35	800
4/13/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.18	0
4/12/2022	+0.10 / +0.51%	19.60	19.80	19.50	19.80	19.80	16.18	1,100
4/8/2022	-0.30 / -1.50%	20.00	20.00	19.70	19.70	19.93	16.10	2,100
4/7/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.35	300
4/6/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.35	3,300

<<Previous 30 days Next 30 days>>

SPC News

30/11	SPC: Extraordinary General Meeting of Shareholders 2020
28/09	SPC: Notice of record date for a ballot and dividend payment in cash
28/09	SPC: Board Resolution
10/07	SPC: Result of transaction of principal shareholder (Jia Hui)
25/06	SPC: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	2,039,100	33.50	-1.90%