Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 4:52:22 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Saigon Plant Protection Joint Stock Company (SPC : HNX)
Basic Materials : Specialty Chemicals
9.00 0.00/0.00%
3:05:01 PM
Closing price on 4/26/2012
18.20 +1.40/+8.33%
Open 15.20
High 18.20
Low 15.20
Volume 1,100
Split-adjusted Price 7.23

Create Alert at: 9 9 9 ...
SPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2012 +1.40 / +8.33% 15.20 18.20 15.20 18.20 17.90 7.23 1,100
4/25/2012 -2.10 / -11.11% 16.80 16.80 16.80 16.80 16.80 6.67 100
4/24/2012 +1.40 / +8.00% 15.80 18.90 15.80 18.90 18.60 7.51 1,100
4/23/2012 -1.90 / -9.79% 17.50 17.50 17.50 17.50 17.50 6.95 100
4/20/2012 -1.90 / -8.92% 19.20 19.40 19.20 19.40 19.30 7.71 1,100
4/19/2012 -2.30 / -9.75% 21.30 21.30 21.30 21.30 21.30 8.46 100
4/18/2012 -2.60 / -9.92% 23.60 23.60 23.60 23.60 23.60 9.37 100
4/17/2012 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 10.41 0
4/16/2012 +2.30 / +9.62% 26.20 26.20 26.20 26.20 26.20 10.41 100
4/13/2012 +2.10 / +9.63% 23.90 23.90 23.90 23.90 23.90 9.49 100
4/12/2012 +1.90 / +9.55% 21.80 21.80 21.80 21.80 21.80 8.66 100
4/11/2012 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 7.90 0
4/10/2012 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 7.90 0
4/9/2012 -2.20 / -9.95% 19.90 19.90 19.90 19.90 19.90 7.90 100
4/6/2012 -0.20 / -0.90% 22.10 22.10 22.10 22.10 22.10 8.78 100
4/5/2012 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 8.74 0
4/4/2012 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 8.74 0
4/3/2012 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 8.74 0
3/30/2012 -0.10 / -0.45% 22.30 22.30 22.30 22.30 22.30 8.74 1,000
3/29/2012 -0.10 / -0.44% 22.50 22.50 22.40 22.40 22.50 8.78 2,300
3/28/2012 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 8.82 0
3/27/2012 -2.50 / -10.00% 22.50 22.50 22.50 22.50 22.50 8.82 100
3/26/2012 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 9.80 1,000
3/23/2012 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.40 0
3/22/2012 +1.80 / +8.11% 24.00 24.00 24.00 24.00 24.00 9.40 1,300
3/21/2012 +1.60 / +7.77% 22.20 22.20 22.20 22.20 22.20 8.70 1,000
3/20/2012 +3.20 / +18.39% 20.60 20.60 20.60 20.60 20.60 8.07 0
3/19/2012 -1.50 / -7.94% 17.40 17.40 17.40 17.40 17.40 6.82 0
3/16/2012 +1.60 / +9.25% 18.90 18.90 18.90 18.90 18.90 7.41 1,000
3/15/2012 -0.10 / -0.57% 17.30 17.30 17.30 17.30 17.30 6.78 1,000
SPC News
30/11 SPC: Extraordinary General Meeting of Shareholders 2020
28/09 SPC: Notice of record date for a ballot and dividend payment in cash
28/09 SPC: Board Resolution
10/07 SPC: Result of transaction of principal shareholder (Jia Hui)
25/06 SPC: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  32,900 22.70 -7.35%
BFC  731,900 40.25 0.25%
BT1  0 13.20 0.00%
CPC  200 18.30 2.81%
DCM  884,900 33.35 1.68%
DHB  10,800 8.60 1.18%
DOC  0 10.50 0.00%
DPM  1,355,500 34.40 2.69%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.