|
Closing price on 4/21/2015
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
0 |
| Split-adjusted Price |
7.12 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
0
|
|
|
4/20/2015
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
100
|
|
|
4/17/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
0
|
|
|
4/10/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
0
|
|
|
4/9/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.36
|
6,200
|
|
|
4/8/2015
|
+0.50 / +3.33%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
7.36
|
2,100
|
|
|
4/7/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
3,000
|
|
|
4/6/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
0
|
|
|
4/3/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
2,000
|
|
|
4/1/2015
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.12
|
6,200
|
|
|
3/31/2015
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.88
|
2,400
|
|
|
3/30/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.02
|
196,500
|
|
|
3/27/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.02
|
0
|
|
|
3/26/2015
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.02
|
0
|
|
|
3/25/2015
|
+0.10 / +0.67%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.75
|
7.12
|
9,600
|
|
|
3/24/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
13.50
|
14.90
|
14.90
|
6.83
|
1,140
|
|
|
3/23/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
13.50
|
14.90
|
14.90
|
6.83
|
2,500
|
|
|
3/20/2015
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
6.83
|
100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.57
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.57
|
0
|
|
|
3/17/2015
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.57
|
100
|
|
|
3/16/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.88
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.88
|
10
|
|
|
3/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.88
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.88
|
0
|
|
|