Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	+0.80 / +3.65%	22.70	22.70	22.70	22.70	22.70	18.55	300
3/7/2022	-0.50 / -2.23%	21.10	21.90	21.10	21.90	21.26	17.90	1,000
3/4/2022	+1.10 / +5.16%	21.30	22.40	21.30	22.40	21.48	18.31	1,200
3/3/2022	+0.60 / +2.90%	20.70	21.30	20.70	21.30	20.97	17.41	5,800
3/2/2022	0.00 / 0.00%	20.70	20.80	20.70	20.70	20.73	16.92	4,900
3/1/2022	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	16.92	100
2/28/2022	-0.50 / -2.38%	20.50	20.60	20.50	20.50	20.56	16.75	1,800
2/25/2022	0.00 / 0.00%	20.10	21.00	20.10	21.00	20.74	17.16	700
2/24/2022	+0.10 / +0.48%	21.00	21.30	20.00	21.00	20.36	17.16	2,400
2/23/2022	+0.60 / +2.96%	20.30	21.00	20.30	20.90	20.86	17.08	1,200
2/22/2022	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	16.59	0
2/21/2022	+0.10 / +0.50%	20.30	20.30	20.30	20.30	20.30	16.59	200
2/18/2022	+0.10 / +0.50%	20.20	20.20	20.20	20.20	20.20	16.51	200
2/17/2022	+0.10 / +0.50%	20.00	20.60	20.00	20.10	20.13	16.43	2,400
2/16/2022	+0.20 / +1.01%	19.30	20.00	19.30	20.00	20.00	16.35	500
2/15/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.18	100
2/14/2022	-1.70 / -7.91%	21.50	21.50	19.60	19.80	19.77	16.18	21,200
2/11/2022	+0.70 / +3.37%	21.50	21.50	21.50	21.50	21.50	17.57	100
2/10/2022	-0.10 / -0.48%	21.50	21.50	20.70	20.80	20.82	17.00	5,700
2/9/2022	+0.40 / +1.95%	20.50	20.90	20.50	20.90	20.66	17.08	1,600
2/8/2022	-0.90 / -4.21%	21.40	21.40	20.50	20.50	21.28	16.75	5,200
2/7/2022	+1.80 / +9.18%	21.50	21.50	20.00	21.40	21.06	17.49	5,300
1/28/2022	+1.70 / +9.50%	18.30	19.60	18.30	19.60	19.28	16.02	1,200
1/27/2022	-5.00 / -21.83%	20.00	20.50	17.80	17.90	18.99	14.63	28,400
1/18/2022	-0.10 / -0.43%	23.50	23.50	23.00	23.40	23.30	19.12	2,100
1/17/2022	-0.30 / -1.26%	24.00	24.00	23.00	23.50	23.50	19.21	4,300
1/14/2022	-0.30 / -1.23%	24.30	24.30	23.00	24.00	23.80	19.61	6,200
1/13/2022	+0.40 / +1.71%	24.50	24.50	23.80	23.80	24.30	19.45	14,100
1/12/2022	+1.50 / +6.67%	23.00	24.00	23.00	24.00	23.40	19.61	5,100
1/11/2022	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	18.39	1,200

<<Previous 30 days Next 30 days>>

SPC News

30/11	SPC: Extraordinary General Meeting of Shareholders 2020
28/09	SPC: Notice of record date for a ballot and dividend payment in cash
28/09	SPC: Board Resolution
10/07	SPC: Result of transaction of principal shareholder (Jia Hui)
25/06	SPC: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%
DPM	2,039,100	33.50	-1.90%