|
Closing price on 12/28/2011
|
|
| Open |
23.10 |
| High |
25.50 |
| Low |
23.10 |
| Volume |
8,300 |
| Split-adjusted Price |
9.05 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2011
|
-2.50 / -9.77%
|
23.10
|
25.50
|
23.10
|
23.10
|
23.60
|
9.05
|
8,300
|
|
|
12/27/2011
|
+1.70 / +7.11%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
10.03
|
6,000
|
|
|
12/26/2011
|
+0.80 / +3.46%
|
20.80
|
23.90
|
20.80
|
23.90
|
23.30
|
9.36
|
45,400
|
|
|
12/23/2011
|
+2.20 / +9.69%
|
20.50
|
24.90
|
20.50
|
24.90
|
22.70
|
9.76
|
11,300
|
|
|
12/22/2011
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.89
|
0
|
|
|
12/21/2011
|
-2.50 / -9.92%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.89
|
100
|
|
|
12/20/2011
|
-2.70 / -9.68%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
9.87
|
1,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
10.93
|
0
|
|
|
12/16/2011
|
+2.00 / +7.72%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
10.93
|
2,400
|
|
|
12/15/2011
|
+2.30 / +9.75%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
10.15
|
2,000
|
|
|
12/14/2011
|
+2.00 / +9.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
9.25
|
500
|
|
|
12/13/2011
|
+1.20 / +5.88%
|
20.00
|
21.60
|
20.00
|
21.60
|
21.50
|
8.46
|
1,600
|
|
|
12/12/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.72
|
0
|
|
|
12/9/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.72
|
0
|
|
|
12/8/2011
|
+1.80 / +9.68%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
7.72
|
300
|
|
|
12/7/2011
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.04
|
0
|
|
|
12/6/2011
|
-0.50 / -2.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.04
|
0
|
|
|
12/5/2011
|
0.00 / 0.00%
|
17.20
|
19.10
|
17.20
|
19.10
|
18.60
|
7.23
|
14,200
|
|
|
12/2/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
12/1/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/29/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/28/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/25/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
0
|
|
|
11/18/2011
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
7.23
|
100
|
|
|
11/17/2011
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
6.58
|
0
|
|
|