|
Closing price on 12/14/2017
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
11.28 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.28
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.28
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.28
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.28
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
11.28
|
0
|
|
|
12/7/2017
|
-3.20 / -14.22%
|
19.40
|
19.40
|
19.30
|
19.30
|
19.34
|
11.28
|
1,700
|
|
|
12/6/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.58
|
13.15
|
18,000
|
|
|
12/5/2017
|
-2.50 / -10.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
10,000
|
|
|
12/4/2017
|
+2.40 / +10.62%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.63
|
14.61
|
20,000
|
|
|
12/1/2017
|
+1.50 / +7.14%
|
24.00
|
24.00
|
22.50
|
22.50
|
22.57
|
13.15
|
21,000
|
|
|
11/30/2017
|
-0.30 / -1.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.28
|
1,600
|
|
|
11/29/2017
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
12.45
|
0
|
|
|
11/28/2017
|
+0.90 / +4.41%
|
20.90
|
21.30
|
20.90
|
21.30
|
21.26
|
12.45
|
3,800
|
|
|
11/27/2017
|
+0.40 / +2.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
11.92
|
1,500
|
|
|
11/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
0
|
|
|
11/23/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
0
|
|
|
11/21/2017
|
-1.20 / -5.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
3,500
|
|
|
11/20/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
12.39
|
0
|
|
|
11/17/2017
|
-3.00 / -13.04%
|
22.90
|
22.90
|
20.00
|
20.00
|
21.24
|
11.69
|
102,800
|
|
|
11/16/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.44
|
0
|
|
|
11/15/2017
|
+2.50 / +12.20%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.44
|
5,000
|
|
|
11/14/2017
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.98
|
48,700
|
|
|
11/13/2017
|
-1.00 / -4.88%
|
23.50
|
23.50
|
19.50
|
19.50
|
19.53
|
11.40
|
30,200
|
|
|
11/10/2017
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
20,000
|
|
|
11/9/2017
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.57
|
2,200
|
|
|
11/8/2017
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.53
|
12.86
|
19,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
0
|
|
|
11/3/2017
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
1,000
|
|
|