|
Closing price on 12/13/2010
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
1,800 |
| Split-adjusted Price |
5.41 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2010
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.41
|
1,800
|
|
|
12/10/2010
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.00
|
0
|
|
|
12/9/2010
|
-0.30 / -1.81%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.00
|
1,000
|
|
|
12/8/2010
|
+1.90 / +12.93%
|
15.30
|
16.70
|
15.30
|
16.60
|
16.30
|
6.11
|
18,000
|
|
|
12/7/2010
|
+0.50 / +3.52%
|
15.60
|
15.60
|
13.50
|
14.70
|
15.20
|
5.41
|
6,600
|
|
|
12/6/2010
|
+1.20 / +9.23%
|
14.30
|
14.30
|
13.00
|
14.20
|
14.20
|
5.23
|
13,700
|
|
|
12/3/2010
|
+1.60 / +13.22%
|
12.50
|
13.70
|
12.50
|
13.70
|
12.50
|
5.04
|
36,300
|
|
|
12/2/2010
|
-0.30 / -2.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.50
|
4.45
|
10,700
|
|
|
12/1/2010
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.56
|
4,000
|
|
|
11/30/2010
|
-1.00 / -8.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
12.30
|
4.23
|
16,800
|
|
|
11/29/2010
|
+0.50 / +4.17%
|
10.80
|
12.70
|
10.80
|
12.50
|
11.40
|
4.60
|
15,000
|
|
|
11/26/2010
|
+0.50 / +4.00%
|
11.00
|
13.00
|
11.00
|
13.00
|
12.20
|
4.79
|
20,600
|
|
|
11/25/2010
|
+0.50 / +4.17%
|
10.80
|
12.50
|
10.80
|
12.50
|
12.20
|
4.60
|
5,400
|
|
|
11/24/2010
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.42
|
100
|
|
|
11/23/2010
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.90
|
100
|
|
|
11/22/2010
|
-1.40 / -9.52%
|
13.30
|
16.10
|
13.30
|
13.30
|
14.70
|
4.90
|
4,000
|
|
|
11/19/2010
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.41
|
100
|
|
|
11/18/2010
|
-1.80 / -9.94%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.00
|
100
|
|
|
11/17/2010
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.66
|
0
|
|
|
11/16/2010
|
-2.00 / -9.95%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.66
|
100
|
|
|
11/15/2010
|
-2.20 / -9.87%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.40
|
100
|
|
|
11/12/2010
|
-2.40 / -9.72%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
8.21
|
100
|
|
|
11/11/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
9.09
|
0
|
|
|
11/10/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
9.09
|
0
|
|
|
11/9/2010
|
-2.70 / -9.85%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
9.09
|
100
|
|
|
11/8/2010
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.09
|
0
|
|
|
11/5/2010
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.09
|
0
|
|
|
11/4/2010
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.09
|
0
|
|
|
11/3/2010
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.09
|
0
|
|
|
11/2/2010
|
0.00 / 0.00%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
10.09
|
0
|
|
|