|
Closing price on 11/9/2021
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
22.20 |
| Volume |
400 |
| Split-adjusted Price |
17.36 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.36
|
400
|
|
|
11/8/2021
|
+1.30 / +6.19%
|
22.10
|
22.30
|
22.10
|
22.30
|
22.22
|
17.44
|
2,500
|
|
|
11/5/2021
|
-1.20 / -5.48%
|
22.00
|
22.00
|
20.70
|
20.70
|
21.00
|
16.18
|
12,200
|
|
|
11/4/2021
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.12
|
0
|
|
|
11/3/2021
|
-0.30 / -1.35%
|
20.60
|
22.00
|
20.60
|
22.00
|
21.90
|
17.20
|
1,100
|
|
|
11/2/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.44
|
0
|
|
|
11/1/2021
|
+0.80 / +3.69%
|
21.70
|
22.50
|
21.70
|
22.50
|
22.30
|
17.59
|
5,400
|
|
|
10/29/2021
|
-1.30 / -5.91%
|
22.00
|
22.00
|
20.70
|
20.70
|
21.70
|
16.18
|
4,000
|
|
|
10/28/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/27/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
2,400
|
|
|
10/26/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.70
|
21.70
|
22.00
|
16.97
|
1,200
|
|
|
10/25/2021
|
+0.90 / +4.43%
|
22.00
|
23.30
|
21.10
|
21.20
|
21.70
|
16.58
|
9,300
|
|
|
10/22/2021
|
-1.70 / -7.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.87
|
100
|
|
|
10/21/2021
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
22.00
|
17.20
|
2,000
|
|
|
10/20/2021
|
-0.30 / -1.35%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.12
|
200
|
|
|
10/19/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.36
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.36
|
0
|
|
|
10/15/2021
|
+0.60 / +2.74%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.20
|
17.59
|
300
|
|
|
10/14/2021
|
-1.40 / -6.36%
|
20.50
|
23.00
|
20.50
|
20.60
|
21.90
|
16.11
|
1,400
|
|
|
10/13/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
6,700
|
|
|
10/7/2021
|
+0.90 / +4.31%
|
22.00
|
23.00
|
21.80
|
21.80
|
22.00
|
17.04
|
7,100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.70
|
20.90
|
16.18
|
1,300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.18
|
300
|
|
|
10/4/2021
|
-2.80 / -13.40%
|
20.90
|
20.90
|
18.10
|
18.10
|
20.70
|
14.15
|
1,400
|
|
|
10/1/2021
|
0.00 / 0.00%
|
20.90
|
21.00
|
19.80
|
21.00
|
20.90
|
16.42
|
1,200
|
|
|
9/30/2021
|
-0.30 / -1.41%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
16.42
|
2,200
|
|
|
9/29/2021
|
+1.40 / +7.25%
|
22.10
|
22.10
|
19.80
|
20.70
|
21.30
|
16.18
|
6,700
|
|
|