Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 6, 2025 6:05:04 AM - Markets open
VN-INDEX 1,547.15 +18.96/+1.24%
HNX-INDEX 266.12 -2.22/-0.83%
UPCOM-INDEX 107.50 +0.34/+0.32%
Saigon Plant Protection Joint Stock Company (SPC : HNX)
Basic Materials : Specialty Chemicals
9.80 0.00/0.00%
2:45:42 PM
Closing price on 11/4/2016
22.30 +2.80/+14.36%
Open 22.30
High 22.30
Low 22.30
Volume 900
Split-adjusted Price 11.93

Create Alert at: 9 9 9 ...
SPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 +2.80 / +14.36% 22.30 22.30 22.30 22.30 22.30 11.93 900
11/3/2016 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 10.43 100
11/2/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.09 0
11/1/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.09 0
10/31/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.09 0
10/28/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.09 0
10/27/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.09 0
10/26/2016 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 9.09 0
10/25/2016 -2.80 / -14.14% 17.00 17.00 17.00 17.00 17.00 9.09 1,000
10/24/2016 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 10.59 0
10/21/2016 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 10.59 0
10/20/2016 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 10.59 14,040
10/19/2016 -0.50 / -2.46% 19.80 19.80 19.80 19.80 19.80 10.59 0
10/18/2016 +2.60 / +14.69% 15.20 20.30 15.20 20.30 19.84 10.86 1,100
10/17/2016 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 9.47 50
10/14/2016 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 9.47 0
10/13/2016 -3.00 / -14.49% 17.70 17.70 17.70 17.70 17.70 9.47 1,000
10/12/2016 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.07 0
10/11/2016 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.07 0
10/10/2016 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 11.07 0
10/7/2016 -3.60 / -14.81% 20.70 20.70 20.70 20.70 20.70 11.07 160
10/6/2016 +3.00 / +14.08% 24.30 24.30 24.30 24.30 24.30 13.00 1,000
10/5/2016 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 11.39 0
10/4/2016 +2.70 / +14.52% 21.30 21.30 21.30 21.30 21.30 11.39 67,400
10/3/2016 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 9.95 38,030
9/30/2016 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 9.95 0
9/29/2016 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 9.95 0
9/28/2016 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 9.95 195,960
9/27/2016 +1.50 / +8.77% 18.60 18.60 18.60 18.60 18.60 9.95 100
9/26/2016 -3.00 / -14.93% 17.10 17.10 17.10 17.10 17.10 9.15 1,000
SPC News
30/11 SPC: Extraordinary General Meeting of Shareholders 2020
28/09 SPC: Notice of record date for a ballot and dividend payment in cash
28/09 SPC: Board Resolution
10/07 SPC: Result of transaction of principal shareholder (Jia Hui)
25/06 SPC: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  224,800 14.60 -1.35%
BFC  1,111,200 43.35 -0.69%
BT1  300 12.90 14.16%
CPC  600 17.40 -0.57%
DCM  10,087,600 36.00 -0.96%
DHB  22,900 9.20 0.00%
DOC  0 9.00 0.00%
DPM  7,873,900 41.30 -1.43%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,547.15 +18.96/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.