Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 12:28:10 PM - Markets open
VN-INDEX 1,674.13 +6.87/+0.41%
HNX-INDEX 278.81 +2.30/+0.83%
UPCOM-INDEX 110.52 +0.43/+0.39%
Saigon Plant Protection Joint Stock Company (SPC : HNX)
Basic Materials : Specialty Chemicals
9.70 0.00/0.00%
11:21:34 AM
Closing price on 11/27/2023
12.20 0.00/0.00%
Open 12.20
High 12.20
Low 12.20
Volume 0
Split-adjusted Price 12.20

Create Alert at: 9 9 9 ...
SPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
11/24/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
11/23/2023 -0.70 / -5.43% 12.20 12.20 12.20 12.20 12.20 12.20 100
11/22/2023 +0.90 / +7.50% 13.00 13.00 12.90 12.90 12.93 12.90 400
11/21/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/20/2023 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
11/17/2023 -0.50 / -3.85% 12.80 12.80 12.50 12.50 12.60 12.50 300
11/16/2023 0.00 / 0.00% 11.90 13.00 11.80 13.00 11.85 13.00 2,600
11/15/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 400
11/14/2023 0.00 / 0.00% 12.50 13.00 12.30 13.00 12.66 13.00 500
11/13/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/10/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
11/9/2023 +0.40 / +3.17% 12.60 13.00 12.60 13.00 12.87 13.00 300
11/8/2023 -1.40 / -10.00% 12.90 13.20 12.60 12.60 12.76 12.60 1,700
11/7/2023 +1.10 / +8.53% 13.50 14.00 13.50 14.00 13.78 14.00 400
11/6/2023 -1.10 / -7.86% 12.80 12.90 12.70 12.90 12.80 12.90 3,500
11/3/2023 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/2/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/1/2023 -0.60 / -4.26% 15.00 15.00 13.50 13.50 13.95 13.50 400
10/31/2023 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/30/2023 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/27/2023 -0.20 / -1.40% 14.40 14.40 14.10 14.10 14.25 14.10 200
10/26/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/25/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/24/2023 +1.20 / +9.16% 14.30 14.30 14.30 14.30 14.30 14.30 100
10/23/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 100
10/20/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/19/2023 -0.90 / -6.43% 13.40 13.50 13.10 13.10 13.37 13.10 600
10/18/2023 -0.60 / -4.11% 14.00 14.00 14.00 14.00 14.00 14.00 100
10/17/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
SPC News
30/11 SPC: Extraordinary General Meeting of Shareholders 2020
28/09 SPC: Notice of record date for a ballot and dividend payment in cash
28/09 SPC: Board Resolution
10/07 SPC: Result of transaction of principal shareholder (Jia Hui)
25/06 SPC: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  80,100 15.30 -4.38%
BFC  138,500 43.85 1.50%
BT1  0 12.00 0.00%
CPC  300 17.40 -0.57%
DCM  847,200 39.00 0.39%
DHB  1,500 8.90 -1.11%
DOC  0 8.70 0.00%
DPM  2,572,000 26.95 1.13%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,674.13 +6.87/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.