Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.38	0
11/21/2014	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	6.38	0
11/20/2014	0.00 / 0.00%	13.70	14.00	13.70	14.00	13.90	6.42	4,230
11/19/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.42	0
11/18/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.42	0
11/17/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.42	4,290
11/14/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.42	0
11/13/2014	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	6.42	600
11/12/2014	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	6.28	2,200
11/11/2014	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.20	6.15	2,800
11/10/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.10	0
11/7/2014	+0.40 / +3.08%	13.20	13.40	13.20	13.40	13.30	6.15	1,000
11/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.96	30
11/5/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.96	0
11/4/2014	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	5.96	1,100
11/3/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.24	0
10/31/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.24	0
10/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.24	0
10/29/2014	0.00 / 0.00%	13.60	13.60	12.30	13.60	13.60	6.24	800
10/28/2014	+0.40 / +3.03%	13.60	13.60	13.60	13.60	13.60	6.24	7,000
10/27/2014	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.60	6.05	8,000
10/24/2014	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	6.28	20,200
10/23/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.97	1,170
10/22/2014	+1.50 / +10.95%	15.20	15.20	15.20	15.20	15.20	6.97	0
10/21/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.28	5,800
10/20/2014	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	6.28	6,700
10/17/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.97	0
10/16/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.97	0
10/15/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.97	0
10/14/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	6.97	0

<<Previous 30 days Next 30 days>>

SPC News

30/11	SPC: Extraordinary General Meeting of Shareholders 2020
28/09	SPC: Notice of record date for a ballot and dividend payment in cash
28/09	SPC: Board Resolution
10/07	SPC: Result of transaction of principal shareholder (Jia Hui)
25/06	SPC: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	35,600	25.50	-0.39%
BFC	485,600	39.20	1.82%
BT1	0	13.20	0.00%
CPC	1,000	18.00	-0.55%
DCM	536,300	33.60	-0.30%
DHB	3,800	9.00	0.00%
DOC	0	10.50	0.00%
DPM	394,300	34.35	0.15%