Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 3:27:17 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Saigon Plant Protection Joint Stock Company (SPC : HNX)
Basic Materials : Specialty Chemicals
9.00 0.00/0.00%
3:05:02 PM
Closing price on 11/23/2023
12.20 -0.70/-5.43%
Open 12.20
High 12.20
Low 12.20
Volume 100
Split-adjusted Price 12.20

Create Alert at: 9 9 9 ...
SPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2023 -0.70 / -5.43% 12.20 12.20 12.20 12.20 12.20 12.20 100
11/22/2023 +0.90 / +7.50% 13.00 13.00 12.90 12.90 12.93 12.90 400
11/21/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/20/2023 -0.50 / -4.00% 12.00 12.00 12.00 12.00 12.00 12.00 300
11/17/2023 -0.50 / -3.85% 12.80 12.80 12.50 12.50 12.60 12.50 300
11/16/2023 0.00 / 0.00% 11.90 13.00 11.80 13.00 11.85 13.00 2,600
11/15/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 400
11/14/2023 0.00 / 0.00% 12.50 13.00 12.30 13.00 12.66 13.00 500
11/13/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
11/10/2023 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 300
11/9/2023 +0.40 / +3.17% 12.60 13.00 12.60 13.00 12.87 13.00 300
11/8/2023 -1.40 / -10.00% 12.90 13.20 12.60 12.60 12.76 12.60 1,700
11/7/2023 +1.10 / +8.53% 13.50 14.00 13.50 14.00 13.78 14.00 400
11/6/2023 -1.10 / -7.86% 12.80 12.90 12.70 12.90 12.80 12.90 3,500
11/3/2023 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/2/2023 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/1/2023 -0.60 / -4.26% 15.00 15.00 13.50 13.50 13.95 13.50 400
10/31/2023 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/30/2023 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/27/2023 -0.20 / -1.40% 14.40 14.40 14.10 14.10 14.25 14.10 200
10/26/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/25/2023 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/24/2023 +1.20 / +9.16% 14.30 14.30 14.30 14.30 14.30 14.30 100
10/23/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 100
10/20/2023 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/19/2023 -0.90 / -6.43% 13.40 13.50 13.10 13.10 13.37 13.10 600
10/18/2023 -0.60 / -4.11% 14.00 14.00 14.00 14.00 14.00 14.00 100
10/17/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
10/16/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
10/13/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 100
SPC News
30/11 SPC: Extraordinary General Meeting of Shareholders 2020
28/09 SPC: Notice of record date for a ballot and dividend payment in cash
28/09 SPC: Board Resolution
10/07 SPC: Result of transaction of principal shareholder (Jia Hui)
25/06 SPC: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  85,200 32.30 -15.00%
BFC  856,900 40.20 -1.11%
BT1  100 13.50 -2.17%
CPC  300 18.00 0.00%
DCM  2,717,300 36.30 -0.14%
DHB  42,700 9.60 1.05%
DOC  0 10.50 0.00%
DPM  4,326,900 35.60 1.14%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.