|
Closing price on 11/22/2017
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
0 |
| Split-adjusted Price |
11.69 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
0
|
|
|
11/21/2017
|
-1.20 / -5.66%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
3,500
|
|
|
11/20/2017
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
12.39
|
0
|
|
|
11/17/2017
|
-3.00 / -13.04%
|
22.90
|
22.90
|
20.00
|
20.00
|
21.24
|
11.69
|
102,800
|
|
|
11/16/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.44
|
0
|
|
|
11/15/2017
|
+2.50 / +12.20%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.44
|
5,000
|
|
|
11/14/2017
|
+1.00 / +5.13%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
11.98
|
48,700
|
|
|
11/13/2017
|
-1.00 / -4.88%
|
23.50
|
23.50
|
19.50
|
19.50
|
19.53
|
11.40
|
30,200
|
|
|
11/10/2017
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11.69
|
20,000
|
|
|
11/9/2017
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.57
|
2,200
|
|
|
11/8/2017
|
0.00 / 0.00%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.53
|
12.86
|
19,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
0
|
|
|
11/3/2017
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
1,000
|
|
|
11/2/2017
|
0.00 / 0.00%
|
17.90
|
21.00
|
17.90
|
21.00
|
19.45
|
12.28
|
200
|
|
|
11/1/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.28
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.28
|
3,300
|
|
|
10/30/2017
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.28
|
1,600
|
|
|
10/27/2017
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
12.86
|
10,000
|
|
|
10/26/2017
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.49
|
13.15
|
38,700
|
|
|
10/25/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
2,000
|
|
|
10/24/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
0
|
|
|
10/18/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
0
|
|
|
10/17/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
0
|
|
|
10/16/2017
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.15
|
100
|
|
|
10/13/2017
|
+2.50 / +14.62%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
11.46
|
100
|
|
|
10/12/2017
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.00
|
100
|
|
|