Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.50 / -3.85%	12.00	12.50	11.40	12.50	12.10	5.04	2,900
10/16/2012	+0.70 / +5.69%	11.90	13.00	11.90	13.00	12.60	5.24	1,500
10/15/2012	-1.20 / -8.89%	14.80	14.80	12.30	12.30	13.10	4.96	3,000
10/12/2012	-1.00 / -6.90%	13.10	13.50	13.10	13.50	13.30	5.45	5,100
10/11/2012	+2.50 / +20.83%	13.90	14.50	13.90	14.50	14.50	5.85	3,200
10/10/2012	+1.10 / +10.09%	13.60	13.60	12.00	12.00	13.50	4.84	1,200
10/9/2012	-1.10 / -9.17%	10.90	13.30	10.90	10.90	12.40	4.40	7,500
10/8/2012	-1.10 / -8.40%	11.80	12.40	11.80	12.00	12.10	4.84	3,700
10/5/2012	-0.80 / -5.84%	15.70	15.70	12.90	12.90	14.30	5.20	4,800
10/4/2012	-1.30 / -8.67%	16.50	16.50	13.70	13.70	14.30	5.53	2,500
10/3/2012	-0.90 / -5.66%	16.90	16.90	14.40	15.00	15.20	6.05	800
10/2/2012	-1.60 / -9.14%	15.80	15.90	15.80	15.90	15.90	6.41	4,000
10/1/2012	-1.90 / -9.79%	17.50	17.50	17.50	17.50	17.50	7.06	100
9/28/2012	-2.00 / -9.95%	18.10	19.90	18.10	18.10	18.55	7.30	1,000
9/27/2012	-2.20 / -9.87%	20.10	20.10	20.10	20.10	20.10	8.11	100
9/26/2012	-2.40 / -9.72%	22.30	22.30	22.30	22.30	22.30	8.99	200
9/25/2012	-2.70 / -9.85%	24.70	24.70	24.70	24.70	24.70	9.96	200
9/24/2012	-3.00 / -9.87%	27.40	27.40	27.40	27.40	27.40	11.05	100
9/21/2012	-3.30 / -9.79%	30.40	30.40	30.40	30.40	30.40	12.26	200
9/20/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.59	0
9/19/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.59	0
9/18/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.59	0
9/17/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.59	0
9/14/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.59	0
9/13/2012	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	13.59	0
9/12/2012	+2.80 / +9.06%	33.70	33.70	33.70	33.70	33.70	13.59	100
9/11/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	12.46	0
9/10/2012	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	12.46	0
9/7/2012	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	12.46	100
9/6/2012	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	12.38	0

<<Previous 30 days Next 30 days>>

SPC News

30/11	SPC: Extraordinary General Meeting of Shareholders 2020
28/09	SPC: Notice of record date for a ballot and dividend payment in cash
28/09	SPC: Board Resolution
10/07	SPC: Result of transaction of principal shareholder (Jia Hui)
25/06	SPC: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	46,000	24.90	-2.35%
BFC	1,006,700	40.15	2.42%
BT1	0	13.20	0.00%
CPC	100	17.80	-0.56%
DCM	1,576,000	32.80	-1.94%
DHB	2,100	8.70	1.16%
DOC	0	10.50	0.00%
DPM	873,000	33.50	-1.47%