|
Closing price on 10/14/2021
|
|
| Open |
20.50 |
| High |
23.00 |
| Low |
20.50 |
| Volume |
1,400 |
| Split-adjusted Price |
16.11 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2021
|
-1.40 / -6.36%
|
20.50
|
23.00
|
20.50
|
20.60
|
21.90
|
16.11
|
1,400
|
|
|
10/13/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.20
|
6,700
|
|
|
10/7/2021
|
+0.90 / +4.31%
|
22.00
|
23.00
|
21.80
|
21.80
|
22.00
|
17.04
|
7,100
|
|
|
10/6/2021
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.70
|
20.90
|
16.18
|
1,300
|
|
|
10/5/2021
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.18
|
300
|
|
|
10/4/2021
|
-2.80 / -13.40%
|
20.90
|
20.90
|
18.10
|
18.10
|
20.70
|
14.15
|
1,400
|
|
|
10/1/2021
|
0.00 / 0.00%
|
20.90
|
21.00
|
19.80
|
21.00
|
20.90
|
16.42
|
1,200
|
|
|
9/30/2021
|
-0.30 / -1.41%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
16.42
|
2,200
|
|
|
9/29/2021
|
+1.40 / +7.25%
|
22.10
|
22.10
|
19.80
|
20.70
|
21.30
|
16.18
|
6,700
|
|
|
9/28/2021
|
-2.10 / -9.72%
|
19.00
|
19.80
|
19.00
|
19.50
|
19.30
|
15.25
|
5,000
|
|
|
9/27/2021
|
-0.60 / -2.70%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.89
|
100
|
|
|
9/24/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.36
|
0
|
|
|
9/23/2021
|
-0.30 / -1.38%
|
22.00
|
22.90
|
21.10
|
21.50
|
22.20
|
16.81
|
1,000
|
|
|
9/22/2021
|
-3.00 / -12.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
17.20
|
200
|
|
|
9/21/2021
|
+0.90 / +3.73%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.55
|
200
|
|
|
9/20/2021
|
+3.10 / +14.16%
|
22.20
|
25.10
|
22.00
|
25.00
|
24.10
|
19.55
|
7,800
|
|
|
9/17/2021
|
+0.70 / +3.26%
|
21.50
|
22.20
|
21.50
|
22.20
|
21.90
|
17.36
|
1,000
|
|
|
9/16/2021
|
-0.90 / -4.07%
|
21.50
|
21.50
|
21.20
|
21.20
|
21.50
|
16.58
|
2,000
|
|
|
9/15/2021
|
+0.30 / +1.38%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
17.20
|
3,400
|
|
|
9/14/2021
|
+1.20 / +5.69%
|
21.10
|
22.30
|
21.10
|
22.30
|
21.70
|
17.44
|
5,200
|
|
|
9/13/2021
|
-0.30 / -1.40%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
16.58
|
2,000
|
|
|
9/10/2021
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
16.81
|
100
|
|
|
9/9/2021
|
+1.10 / +5.47%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.10
|
16.58
|
1,000
|
|
|
9/8/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.72
|
2,100
|
|
|
9/7/2021
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
15.64
|
800
|
|
|
9/6/2021
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.42
|
2,300
|
|
|
9/1/2021
|
+0.20 / +0.98%
|
20.60
|
23.30
|
20.60
|
20.60
|
21.40
|
16.11
|
3,600
|
|
|