|
Closing price on 1/8/2015
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.10 |
| Volume |
0 |
| Split-adjusted Price |
6.47 |
|
|
SPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
1/7/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
1/6/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
2,500
|
|
|
1/5/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/31/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/30/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/29/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
2,500
|
|
|
12/26/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/25/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
1,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
1,000
|
|
|
12/23/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
1,800
|
|
|
12/22/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/17/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/16/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/15/2014
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
100
|
|
|
12/12/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.19
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.19
|
0
|
|
|
12/10/2014
|
-0.60 / -4.26%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.19
|
3,900
|
|
|
12/9/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
6.47
|
1,000
|
|
|
12/8/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
6.47
|
4,000
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.42
|
7,400
|
|
|
12/4/2014
|
-0.10 / -0.71%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
6.42
|
25,300
|
|
|
12/3/2014
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.47
|
0
|
|
|
12/2/2014
|
+0.50 / +3.57%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.10
|
6.65
|
8,600
|
|
|
12/1/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.42
|
0
|
|
|
11/28/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.42
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.42
|
400
|
|
|
11/26/2014
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.42
|
500
|
|
|