Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:21:29 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Phu Bai Spinning Joint Stock Company (SPB : UPCOM)
Consumer Goods : Personal Products
17.70 0.00/0.00%
3:05:01 PM
Closing price on 5/27/2021
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 0
Split-adjusted Price 15.32

Create Alert at: 16 18 19 ...
SPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/26/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 200
5/25/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/24/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/21/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/20/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/19/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/18/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/17/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/14/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 200
5/13/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/12/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/11/2021 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 15.32 0
5/10/2021 -0.10 / -0.51% 19.50 19.50 19.50 19.50 19.50 15.32 100
5/7/2021 +2.30 / +13.37% 19.60 19.60 19.50 19.50 19.55 15.32 200
5/6/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.52 0
5/5/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.52 0
5/4/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.52 0
4/29/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.52 0
4/28/2021 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 13.52 0
4/27/2021 -2.30 / -11.79% 17.20 17.20 17.20 17.20 17.20 13.52 3,900
4/26/2021 +2.30 / +13.37% 19.50 19.50 19.50 19.50 19.50 15.32 200
4/23/2021 +2.20 / +14.57% 17.20 17.30 17.20 17.30 17.20 13.59 246,400
4/22/2021 +1.90 / +14.39% 15.10 15.10 15.10 15.10 15.10 11.86 4,000
4/20/2021 +1.70 / +14.78% 13.20 13.20 13.20 13.20 13.20 10.37 100
4/19/2021 +1.50 / +15.00% 11.50 11.50 11.50 11.50 11.50 9.04 100
4/16/2021 -1.60 / -13.79% 13.30 13.30 10.00 10.00 10.02 7.86 252,100
4/15/2021 -1.70 / -12.78% 11.60 11.60 11.60 11.60 11.60 9.11 100
4/14/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 10.45 0
4/13/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 10.45 0
SPB News
30/11 SPB: Signing contract with auditor for fiscal year 2020
10/08 SPB: Nguyen Thi Hoa is no longer principal shareholder
31/07 SPB: New principal shareholder Nguyen Thi Hoa
31/07 SPB: CTCP Bông Việt Nam is no longer principal shareholder
31/07 SPB: New principal shareholder Nghe An Joint Stock Company Of Food and Agricultural Material
Related Companies
Volume Price Change
LIX  25,500 31.60 -0.32%
SVD  113,800 3.37 6.65%
X26  0 26.90 0.00%
XPH  0 5.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.