Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
23.00
|
0
|
0
|
9
|
803
|
-803
|
0
|
0
|
|
4/25/2024
|
23.00
|
0
|
0
|
8
|
703
|
-703
|
0
|
0
|
|
4/24/2024
|
23.00
|
1
|
100
|
6
|
683
|
-583
|
100
|
2,300
|
|
4/23/2024
|
23.80
|
5
|
304
|
7
|
1,784
|
-1,480
|
300
|
7,070
|
|
4/22/2024
|
20.70
|
0
|
0
|
5
|
608
|
-608
|
0
|
0
|
|
4/19/2024
|
20.70
|
0
|
0
|
5
|
704
|
-704
|
0
|
0
|
|
4/17/2024
|
20.70
|
1
|
100
|
6
|
808
|
-708
|
100
|
2,070
|
|
4/16/2024
|
20.60
|
0
|
0
|
6
|
808
|
-808
|
0
|
0
|
|
4/15/2024
|
20.60
|
0
|
0
|
5
|
1,384
|
-1,384
|
0
|
0
|
|
4/12/2024
|
20.60
|
4
|
701
|
8
|
1,705
|
-1,004
|
200
|
4,120
|
|
4/11/2024
|
20.30
|
5
|
900
|
10
|
1,205
|
-305
|
700
|
12,690
|
|
4/10/2024
|
17.70
|
1
|
100
|
6
|
605
|
-505
|
0
|
0
|
|
4/9/2024
|
19.00
|
2
|
1,500
|
5
|
605
|
895
|
500
|
8,870
|
|
4/8/2024
|
19.40
|
8
|
3,504
|
11
|
4,500
|
-996
|
2,700
|
44,800
|
|
4/5/2024
|
16.90
|
2
|
500
|
5
|
1,100
|
-600
|
300
|
5,070
|
|
4/4/2024
|
16.60
|
7
|
1,410
|
6
|
1,509
|
-99
|
300
|
5,060
|
|
4/3/2024
|
15.00
|
3
|
1,000
|
3
|
309
|
691
|
0
|
0
|
|
4/2/2024
|
15.00
|
5
|
1,120
|
5
|
1,709
|
-589
|
500
|
7,500
|
|
4/1/2024
|
15.00
|
3
|
700
|
4
|
1,509
|
-809
|
0
|
0
|
|
Page 1 of 1
|
|