|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
17.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
17.70
|
2
|
300
|
3
|
1,402
|
-1,102
|
0
|
0
|
|
|
11/20/2024
|
17.70
|
0
|
0
|
5
|
1,702
|
-1,702
|
0
|
0
|
|
|
11/19/2024
|
17.70
|
1
|
700
|
3
|
302
|
398
|
0
|
0
|
|
|
11/18/2024
|
17.70
|
2
|
1,700
|
5
|
1,702
|
-2
|
0
|
0
|
|
|
11/15/2024
|
17.70
|
2
|
801
|
6
|
1,712
|
-911
|
0
|
0
|
|
|
11/14/2024
|
17.70
|
1
|
100
|
2
|
102
|
-2
|
0
|
0
|
|
|
11/13/2024
|
17.70
|
2
|
900
|
4
|
1,602
|
-702
|
0
|
0
|
|
|
11/12/2024
|
17.70
|
2
|
400
|
4
|
1,502
|
-1,102
|
0
|
0
|
|
|
11/11/2024
|
17.70
|
1
|
200
|
2
|
102
|
98
|
0
|
0
|
|
|
11/8/2024
|
17.70
|
8
|
909
|
7
|
638
|
271
|
500
|
8,850
|
|
|
11/7/2024
|
17.50
|
3
|
201
|
6
|
303
|
-102
|
100
|
1,750
|
|
|
11/6/2024
|
20.40
|
1
|
100
|
1
|
300
|
-200
|
0
|
0
|
|
|
11/5/2024
|
20.40
|
3
|
1,200
|
8
|
803
|
397
|
300
|
6,120
|
|
|
11/4/2024
|
23.90
|
0
|
0
|
5
|
1,203
|
-1,203
|
0
|
0
|
|
|
11/1/2024
|
23.90
|
1
|
2
|
3
|
701
|
-699
|
0
|
0
|
|
|
10/31/2024
|
23.90
|
1
|
2
|
3
|
403
|
-401
|
0
|
0
|
|
|
10/30/2024
|
23.90
|
1
|
1
|
4
|
711
|
-710
|
0
|
0
|
|
|
10/29/2024
|
23.90
|
1
|
100
|
4
|
4,700
|
-4,600
|
100
|
2,390
|
|
|
10/28/2024
|
24.00
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|