|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.80
|
10
|
4,200
|
2
|
300
|
3,900
|
300
|
4,740
|
|
|
12/11/2025
|
13.80
|
6
|
1,085
|
2
|
300
|
785
|
0
|
0
|
|
|
12/10/2025
|
13.50
|
9
|
3,045
|
4
|
600
|
2,445
|
400
|
5,500
|
|
|
12/9/2025
|
15.80
|
2
|
300
|
7
|
1,471
|
-1,171
|
300
|
4,740
|
|
|
12/8/2025
|
18.40
|
4
|
701
|
9
|
2,391
|
-1,690
|
300
|
5,540
|
|
|
12/5/2025
|
21.60
|
4
|
385
|
2
|
871
|
-486
|
100
|
2,160
|
|
|
12/4/2025
|
18.80
|
4
|
780
|
8
|
2,471
|
-1,691
|
600
|
11,280
|
|
|
12/3/2025
|
22.00
|
3
|
300
|
5
|
1,680
|
-1,380
|
0
|
0
|
|
|
12/2/2025
|
22.00
|
2
|
200
|
3
|
1,200
|
-1,000
|
0
|
0
|
|
|
12/1/2025
|
22.00
|
1
|
100
|
5
|
1,900
|
-1,800
|
0
|
0
|
|
|
11/28/2025
|
22.00
|
0
|
0
|
6
|
2,580
|
-2,580
|
0
|
0
|
|
|
11/27/2025
|
22.00
|
3
|
510
|
7
|
2,111
|
-1,601
|
400
|
8,800
|
|
|
11/26/2025
|
20.40
|
4
|
511
|
11
|
4,051
|
-3,540
|
500
|
11,410
|
|
|
11/25/2025
|
24.00
|
3
|
151
|
9
|
2,379
|
-2,228
|
0
|
0
|
|
|
11/24/2025
|
23.90
|
5
|
340
|
9
|
2,054
|
-1,714
|
200
|
4,800
|
|
|
11/21/2025
|
23.80
|
9
|
800
|
11
|
2,091
|
-1,291
|
400
|
8,400
|
|
|
11/20/2025
|
21.00
|
20
|
5,600
|
8
|
1,800
|
3,800
|
1,600
|
33,130
|
|
|
11/19/2025
|
15.00
|
4
|
700
|
4
|
1,600
|
-900
|
0
|
0
|
|
|
11/18/2025
|
15.00
|
4
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
11/17/2025
|
15.00
|
4
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|