Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 7:25:17 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Phu Bai Spinning Joint Stock Company (SPB : UPCOM)
Consumer Goods : Personal Products
14.20 +0.20/+1.43%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 14.20 9 3,200 4 610 2,590 300 4,280
7/17/2025 14.00 6 907 3 307 600 0 0
7/16/2025 14.00 4 410 4 134 276 0 0
7/15/2025 14.00 4 400 3 317 83 0 0
7/14/2025 14.00 5 5,400 3 317 5,083 0 0
7/11/2025 14.00 2 300 3 317 -17 0 0
7/10/2025 14.00 3 400 3 317 83 0 0
7/9/2025 14.00 5 10,700 4 617 10,083 0 0
7/8/2025 14.00 4 400 3 417 -17 0 0
7/7/2025 14.00 4 500 2 117 383 0 0
7/4/2025 14.00 7 10,935 3 417 10,518 0 0
7/3/2025 14.00 7 10,622 2 117 10,505 0 0
7/2/2025 14.10 10 2,300 7 817 1,483 500 7,010
7/1/2025 15.90 3 600 5 1,217 -617 600 9,540
6/30/2025 18.70 3 400 5 1,617 -1,217 400 7,480
6/27/2025 22.00 0 0 4 1,517 -1,517 0 0
6/26/2025 22.00 0 0 4 1,517 -1,517 0 0
6/25/2025 22.00 0 0 4 1,517 -1,517 0 0
6/24/2025 22.00 0 0 4 1,517 -1,517 0 0
6/23/2025 22.00 0 0 4 1,517 -1,517 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.