Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:33:18 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Phu Bai Spinning Joint Stock Company (SPB : UPCOM)
Consumer Goods : Personal Products
17.70 0.00/0.00%
12:25:00 PM
Closing price on 12/20/2021
24.30 +3.10/+14.62%
Open 24.30
High 24.30
Low 24.30
Volume 1,000
Split-adjusted Price 19.60

Create Alert at: 16 18 19 ...
SPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2021 +3.10 / +14.62% 24.30 24.30 24.30 24.30 24.30 19.60 1,000
12/17/2021 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 17.10 470,010
12/16/2021 -3.70 / -14.98% 23.00 23.00 21.00 21.00 21.20 16.94 5,600
12/15/2021 -4.00 / -14.81% 31.00 31.00 23.00 23.00 24.70 18.55 6,900
12/14/2021 +0.70 / +2.76% 29.10 29.20 26.10 26.10 27.00 21.05 1,300
12/13/2021 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 20.48 400
12/10/2021 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 17.82 0
12/9/2021 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 17.82 0
12/8/2021 -3.90 / -15.00% 22.10 22.10 22.10 22.10 22.10 17.82 1,000
12/7/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.97 0
12/6/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.97 470,000
12/3/2021 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.97 0
12/2/2021 +1.00 / +4.00% 26.00 26.00 26.00 26.00 26.00 20.97 100
12/1/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/30/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/29/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/26/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/25/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/24/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/23/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/22/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/19/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/18/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/17/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/16/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/15/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/12/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/11/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/10/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 0
11/9/2021 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 20.16 700
SPB News
30/11 SPB: Signing contract with auditor for fiscal year 2020
10/08 SPB: Nguyen Thi Hoa is no longer principal shareholder
31/07 SPB: New principal shareholder Nguyen Thi Hoa
31/07 SPB: CTCP Bông Việt Nam is no longer principal shareholder
31/07 SPB: New principal shareholder Nghe An Joint Stock Company Of Food and Agricultural Material
Related Companies
Volume Price Change
LIX  24,900 31.60 -0.32%
SVD  53,100 3.33 5.38%
X26  0 26.90 0.00%
XPH  0 5.70 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.