Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 8:31:36 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Phu Bai Spinning Joint Stock Company (SPB : UPCOM)
Consumer Goods : Personal Products
17.70 0.00/0.00%
3:05:02 PM
Closing price on 11/15/2023
16.00 0.00/0.00%
Open 18.30
High 18.30
Low 16.00
Volume 300
Split-adjusted Price 16.00

Create Alert at: 16 18 19 ...
SPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2023 0.00 / 0.00% 18.30 18.30 16.00 16.00 16.80 16.00 300
11/14/2023 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 16.00 1,300
11/13/2023 +0.20 / +1.27% 16.00 16.00 16.00 16.00 16.00 16.00 100
11/10/2023 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 15.80 300
11/9/2023 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 13.80 200
11/8/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/7/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/6/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/3/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/2/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
11/1/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/31/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/30/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/27/2023 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/26/2023 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 12.00 100
10/25/2023 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/24/2023 +1.80 / +14.75% 14.00 14.00 14.00 14.00 14.00 14.00 200
10/23/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
10/20/2023 -1.90 / -13.48% 12.20 12.20 12.20 12.20 12.20 12.20 100
10/19/2023 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/18/2023 -2.40 / -14.55% 14.10 14.10 14.10 14.10 14.10 14.10 100
10/17/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/16/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
10/13/2023 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 100
10/12/2023 -2.90 / -14.95% 16.50 16.50 16.50 16.50 16.50 16.50 600
10/11/2023 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
10/10/2023 -3.40 / -14.91% 19.40 19.40 19.40 19.40 19.40 19.40 100
10/9/2023 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
10/6/2023 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
10/5/2023 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
SPB News
30/11 SPB: Signing contract with auditor for fiscal year 2020
10/08 SPB: Nguyen Thi Hoa is no longer principal shareholder
31/07 SPB: New principal shareholder Nguyen Thi Hoa
31/07 SPB: CTCP Bông Việt Nam is no longer principal shareholder
31/07 SPB: New principal shareholder Nghe An Joint Stock Company Of Food and Agricultural Material
Related Companies
Volume Price Change
LIX  33,300 31.70 -0.16%
SVD  33,600 3.49 1.16%
X26  2,400 27.00 0.37%
XPH  3,600 5.40 -14.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.