Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:17:33 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Phu Bai Spinning Joint Stock Company (SPB : UPCOM)
Consumer Goods : Personal Products
23.90 0.00/0.00%
2:15:01 PM
Closing price on 10/17/2022
35.80 0.00/0.00%
Open 35.80
High 35.80
Low 35.80
Volume 0
Split-adjusted Price 30.35

Create Alert at: 22 24 25 ...
SPB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2022 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 30.35 0
10/14/2022 +4.10 / +11.78% 29.60 38.90 29.60 38.90 35.80 32.98 300
10/13/2022 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 29.50 0
10/12/2022 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 29.50 0
10/11/2022 +5.00 / +14.33% 29.70 39.90 29.70 39.90 34.80 33.83 200
10/10/2022 0.00 / 0.00% 34.90 34.90 34.90 34.90 34.90 29.59 0
10/7/2022 +4.30 / +14.05% 34.90 34.90 34.90 34.90 34.90 29.59 100
10/6/2022 0.00 / 0.00% 30.60 30.60 30.60 30.60 30.60 25.94 0
10/5/2022 -5.40 / -15.00% 30.60 30.60 30.60 30.60 30.60 25.94 100
10/4/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.52 0
10/3/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.52 0
9/30/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.52 0
9/29/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.52 0
9/28/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.52 0
9/27/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 30.52 0
9/26/2022 +3.10 / +9.42% 36.00 36.00 36.00 36.00 36.00 30.52 400
9/23/2022 +3.70 / +12.67% 32.90 32.90 32.90 32.90 32.90 27.89 300
9/22/2022 +3.70 / +14.51% 29.20 29.20 29.20 29.20 29.20 24.76 300
9/21/2022 +3.30 / +14.86% 25.50 25.50 25.50 25.50 25.50 21.62 100
9/20/2022 -3.80 / -14.62% 22.20 22.20 22.20 22.20 22.20 18.82 1,000
9/19/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.04 0
9/16/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 22.04 0
9/15/2022 -3.20 / -10.96% 26.00 26.00 26.00 26.00 26.00 22.04 100
9/14/2022 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 24.76 0
9/13/2022 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 24.76 0
9/12/2022 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 24.76 0
9/9/2022 +3.30 / +12.89% 29.40 29.40 28.90 28.90 29.20 24.50 200
9/8/2022 +1.90 / +7.92% 24.00 25.90 24.00 25.90 25.60 21.96 1,200
9/7/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.35 200
9/6/2022 +3.10 / +14.69% 18.00 24.20 18.00 24.20 24.00 20.52 3,000
SPB News
30/11 SPB: Signing contract with auditor for fiscal year 2020
10/08 SPB: Nguyen Thi Hoa is no longer principal shareholder
31/07 SPB: New principal shareholder Nguyen Thi Hoa
31/07 SPB: CTCP Bông Việt Nam is no longer principal shareholder
31/07 SPB: New principal shareholder Nghe An Joint Stock Company Of Food and Agricultural Material
Related Companies
Volume Price Change
LIX  13,700 33.05 -0.90%
SVD  4,800 3.20 0.00%
X26  0 22.40 0.00%
XPH  0 6.40 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.