Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	-2.80 / -14.07%	19.90	19.90	17.00	17.10	17.75	8.20	8,100
9/7/2015	+0.80 / +4.19%	19.80	19.90	19.80	19.90	19.85	9.54	200
9/4/2015	-4.70 / -20.43%	23.00	23.00	18.30	18.30	19.10	8.78	4,000
9/3/2015	+3.00 / +15.00%	20.00	23.00	20.00	23.00	21.50	11.03	200
9/1/2015	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	9.59	0
8/31/2015	-1.00 / -5.26%	21.00	21.00	18.00	18.00	20.00	8.63	300
8/28/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.11	0
8/27/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.11	0
8/26/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.11	0
8/25/2015	+1.00 / +5.56%	19.00	19.00	17.10	19.00	19.00	9.11	37,000
8/24/2015	-1.70 / -8.63%	22.00	22.00	18.00	18.00	20.00	8.63	200
8/21/2015	0.00 / 0.00%	19.00	21.00	19.00	21.00	19.67	10.07	300
8/20/2015	+2.10 / +11.11%	20.00	21.70	20.00	21.00	21.00	10.07	32,400
8/19/2015	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	9.06	100
8/18/2015	-0.80 / -4.23%	18.10	18.10	18.10	18.10	18.10	8.68	0
8/17/2015	-0.70 / -3.57%	18.10	18.90	18.10	18.90	18.12	9.06	4,100
8/14/2015	0.00 / 0.00%	19.00	19.90	19.00	19.00	19.65	9.11	5,800
8/13/2015	0.00 / 0.00%	18.00	19.10	18.00	19.00	18.96	9.11	5,900
8/12/2015	0.00 / 0.00%	18.00	19.50	18.00	19.00	18.99	9.11	1,800
8/11/2015	-2.50 / -11.63%	19.00	19.00	19.00	19.00	19.00	9.11	1,000
8/10/2015	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	10.31	0
8/7/2015	+0.20 / +1.01%	21.00	22.40	20.00	20.00	21.52	9.59	8,200
8/6/2015	+0.60 / +3.13%	20.40	20.40	18.50	19.80	19.52	9.50	6,200
8/5/2015	-3.30 / -14.67%	19.50	20.90	19.20	19.20	19.89	9.21	2,100
8/4/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	10.79	0
8/3/2015	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	10.79	0
7/31/2015	+2.60 / +12.87%	20.50	22.80	20.50	22.80	22.50	10.94	1,900
7/30/2015	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	9.69	0
7/29/2015	+0.40 / +2.01%	20.20	20.30	20.20	20.30	20.20	9.74	400
7/28/2015	+0.70 / +3.65%	20.00	20.00	19.00	19.90	19.48	9.54	2,500

<<Previous 30 days Next 30 days>>

SNC News

04/09	SNC: Signing contract with auditor for fiscal year 2020
17/08	SNC: Notice of record date for dividend payment in cash
12/08	SNC: Board Resolution
20/03	SNC: Financial Statement FY 2019
26/02	SNC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%