Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
5/2/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
4/26/2024
|
20.00
|
2
|
1,019
|
0
|
0
|
1,019
|
0
|
0
|
|
4/25/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
4/24/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
4/23/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
4/22/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
4/19/2024
|
20.00
|
2
|
119
|
1
|
1,000
|
-881
|
0
|
0
|
|
4/17/2024
|
20.00
|
2
|
119
|
0
|
0
|
119
|
0
|
0
|
|
4/16/2024
|
20.00
|
2
|
119
|
1
|
1,000
|
-881
|
0
|
0
|
|
4/15/2024
|
20.00
|
2
|
119
|
1
|
1,000
|
-881
|
0
|
0
|
|
4/12/2024
|
20.00
|
1
|
5,000
|
2
|
8,000
|
-3,000
|
0
|
0
|
|
4/11/2024
|
20.00
|
2
|
5,019
|
1
|
1,000
|
4,019
|
0
|
0
|
|
4/10/2024
|
20.00
|
4
|
5,021
|
2
|
2
|
5,019
|
0
|
0
|
|
4/9/2024
|
20.00
|
2
|
5,019
|
1
|
400
|
4,619
|
0
|
0
|
|
4/8/2024
|
20.00
|
5
|
4,919
|
2
|
2,600
|
2,319
|
2,600
|
52,000
|
|
4/5/2024
|
20.00
|
1
|
19
|
1
|
1
|
18
|
0
|
0
|
|
4/4/2024
|
20.00
|
2
|
1,019
|
1
|
400
|
619
|
400
|
8,000
|
|
4/3/2024
|
20.00
|
1
|
19
|
0
|
0
|
19
|
0
|
0
|
|
Page 1 of 1
|
|