|
Closing price on 9/5/2016
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
1,000 |
| Split-adjusted Price |
7.48 |
|
|
SNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2016
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.48
|
1,000
|
|
|
9/1/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
8/30/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
0
|
|
|
8/29/2016
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
100
|
|
|
8/26/2016
|
+0.80 / +5.93%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.06
|
7.64
|
1,400
|
|
|
8/25/2016
|
-0.80 / -5.59%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7.21
|
100
|
|
|
8/24/2016
|
-0.40 / -2.72%
|
13.10
|
14.40
|
13.10
|
14.30
|
13.75
|
7.64
|
97,000
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
0
|
|
|
8/22/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
0
|
|
|
8/19/2016
|
-1.80 / -10.91%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
500
|
|
|
8/18/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.82
|
0
|
|
|
8/17/2016
|
+1.80 / +12.24%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.82
|
1,400
|
|
|
8/16/2016
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.85
|
100
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.10
|
14.10
|
14.21
|
7.53
|
700
|
|
|
8/12/2016
|
-0.20 / -1.34%
|
13.50
|
14.70
|
13.50
|
14.70
|
14.10
|
7.85
|
200
|
|
|
8/11/2016
|
0.00 / 0.00%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.55
|
7.96
|
200
|
|
|
8/10/2016
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
100
|
|
|
8/9/2016
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.75
|
21,100
|
|
|
8/8/2016
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.48
|
100
|
|
|
8/5/2016
|
-0.40 / -2.88%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.63
|
7.21
|
400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.74
|
7.43
|
500
|
|
|
8/3/2016
|
0.00 / 0.00%
|
13.40
|
13.90
|
13.40
|
13.90
|
13.57
|
7.43
|
300
|
|
|
8/2/2016
|
-0.20 / -1.42%
|
12.10
|
14.00
|
12.10
|
13.90
|
13.44
|
7.43
|
900
|
|
|
8/1/2016
|
+1.00 / +7.63%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.53
|
2,000
|
|
|
7/29/2016
|
+0.10 / +0.69%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.13
|
7.75
|
1,300
|
|
|
7/28/2016
|
-0.50 / -3.36%
|
13.00
|
14.40
|
13.00
|
14.40
|
13.03
|
7.69
|
4,300
|
|
|
7/27/2016
|
0.00 / 0.00%
|
13.00
|
14.90
|
13.00
|
14.90
|
13.07
|
7.96
|
5,200
|
|
|
7/26/2016
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.96
|
100
|
|
|
7/25/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.69
|
0
|
|
|